UK Markets close in 3 hrs 50 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.92+1.39 (+0.95%)
At close: 04:00PM EST
147.39 -0.53 (-0.36%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220128C001450002022-01-04 12:25PM EST2022-01-2822.6018.9019.750.00-600413.82%
JPM220211C001450002021-12-30 9:36AM EST2022-02-1116.5018.2021.800.00--1151.89%
JPM220218C001450002022-01-05 10:04AM EST2022-02-1822.5019.6521.15-0.75-3.23%261129.46%
JPM220318C001450002022-01-05 3:03PM EST2022-03-1821.9320.4521.70-2.07-8.62%3069490.08%
JPM220414C001450002022-01-03 3:03PM EST2022-04-1418.3521.1021.550.00-228773.77%
JPM220520C001450002022-01-05 9:42AM EST2022-05-2024.8521.7522.35+5.38+27.63%13363.28%
JPM220617C001450002022-01-05 2:40PM EST2022-06-1723.5022.5023.00-2.02-7.92%81,90958.65%
JPM220916C001450002022-01-05 3:34PM EST2022-09-1624.9024.3524.70-2.05-7.61%83650.04%
JPM230120C001450002022-01-04 3:52PM EST2023-01-2029.0026.5027.10-0.54-1.83%12,29044.55%
JPM230616C001450002021-12-15 9:40AM EST2023-06-1624.1127.6530.350.00--142.39%
JPM230915C001450002022-01-05 12:36PM EST2023-09-1532.3529.3030.90+5.97+22.63%10539.78%
JPM240119C001450002022-01-04 11:32AM EST2024-01-1933.4029.8533.050.00-7814038.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220128P001450002022-01-05 3:01PM EST2022-01-280.350.380.45+0.10+40.00%423834.03%
JPM220204P001450002022-01-05 2:43PM EST2022-02-040.450.510.62+0.08+21.62%73418.48%
JPM220211P001450002022-01-05 3:17PM EST2022-02-110.650.700.84+0.07+12.07%183516.07%
JPM220218P001450002022-01-05 3:59PM EST2022-02-180.910.880.94+0.28+44.44%3724,40314.20%
JPM220318P001450002022-01-05 1:11PM EST2022-03-181.331.581.76+0.10+8.13%552,91313.72%
JPM220414P001450002022-01-05 3:37PM EST2022-04-142.472.512.64+0.37+17.62%141,64914.55%
JPM220520P001450002022-01-05 1:34PM EST2022-05-203.103.453.60+0.17+5.80%135415.09%
JPM220617P001450002022-01-05 10:57AM EST2022-06-173.554.104.30-0.15-4.05%615,74915.49%
JPM220916P001450002022-01-04 1:02PM EST2022-09-166.056.506.800.00-34631017.54%
JPM230120P001450002022-01-05 9:43AM EST2023-01-209.209.9010.30+0.10+1.10%53,22720.24%
JPM230616P001450002022-01-05 11:39AM EST2023-06-1611.6010.9514.25+0.10+0.87%60061022.86%
JPM240119P001450002022-01-03 3:50PM EST2024-01-1917.2214.6017.900.00-191123.63%