UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.22-0.54 (-0.46%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001450002022-08-04 10:49AM EDT2022-08-190.020.000.030.00-121551.95%
JPM220826C001450002022-07-19 1:15PM EDT2022-08-260.070.000.050.00--144.14%
JPM220916C001450002022-08-05 11:15AM EDT2022-09-160.050.030.040.00-257,01829.49%
JPM221021C001450002022-08-08 10:01AM EDT2022-10-210.150.120.19+0.01+7.14%41,26327.15%
JPM221118C001450002022-08-08 10:02AM EDT2022-11-180.300.240.31+0.10+50.00%41,40625.29%
JPM221216C001450002022-08-08 12:05PM EDT2022-12-160.500.460.51-0.05-9.09%2685524.85%
JPM230120C001450002022-08-08 12:43PM EDT2023-01-200.840.790.84-0.05-5.62%394,59324.82%
JPM230317C001450002022-08-05 11:45AM EDT2023-03-171.461.431.490.00-725525.09%
JPM230616C001450002022-08-08 11:49AM EDT2023-06-162.652.552.71-0.16-5.69%277425.65%
JPM230721C001450002022-08-04 10:35AM EDT2023-07-212.362.763.000.00-236425.24%
JPM230915C001450002022-08-05 11:31AM EDT2023-09-153.593.553.700.00-133425.37%
JPM240119C001450002022-08-05 12:24PM EDT2024-01-195.065.155.400.00-212,11625.94%
JPM240621C001450002022-08-03 9:58AM EDT2024-06-215.706.607.300.00-12626.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819P001450002022-07-15 3:27PM EDT2022-08-1931.8429.6529.900.00-14063.28%
JPM220916P001450002022-08-04 1:38PM EDT2022-09-1633.5029.6529.850.00-475032.23%
JPM221021P001450002022-08-04 11:15AM EDT2022-10-2133.3530.0530.300.00-327833.11%
JPM221118P001450002022-07-28 10:31AM EDT2022-11-1831.7530.0030.550.00-31830.93%
JPM221216P001450002022-07-22 12:20PM EDT2022-12-1631.0730.1530.500.00-543327.00%
JPM230120P001450002022-08-08 11:11AM EDT2023-01-2029.8030.5030.75-4.20-12.35%17,37125.83%
JPM230317P001450002022-07-29 2:13PM EDT2023-03-1730.7530.9031.100.00-814424.29%
JPM230616P001450002022-07-29 1:31PM EDT2023-06-1631.8531.5031.850.00-8981223.46%
JPM230915P001450002022-08-01 2:12PM EDT2023-09-1533.9932.0532.600.00-11122.96%
JPM240119P001450002022-07-21 1:52PM EDT2024-01-1934.1833.5534.000.00-11,38223.40%
JPM240621P001450002022-07-20 3:05PM EDT2024-06-2135.3534.3035.000.00-101122.55%