UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+3.14 (+1.92%)
At close: 4:00PM EDT
166.65 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211022C001450002021-10-14 3:55PM EDT2021-10-2218.4020.4523.900.00-141577.39%
JPM211029C001450002021-10-08 3:48PM EDT2021-10-2925.7021.5524.000.00-4464.01%
JPM211105C001450002021-10-13 10:23AM EDT2021-11-0517.4021.6022.250.00--143.70%
JPM211112C001450002021-10-14 11:39AM EDT2021-11-1218.1020.1024.200.00-2658.37%
JPM211119C001450002021-10-15 2:26PM EDT2021-11-1922.4520.6522.45+4.02+21.81%354536.01%
JPM211126C001450002021-10-15 1:24PM EDT2021-11-2621.5020.3524.35+2.00+10.26%1248.43%
JPM211217C001450002021-10-15 11:53AM EDT2021-12-1720.9521.8523.00+1.21+6.13%571,07830.95%
JPM220121C001450002021-10-15 3:30PM EDT2022-01-2123.3722.6523.70+3.02+14.84%207,54228.41%
JPM220218C001450002021-10-15 9:50AM EDT2022-02-1823.0023.0524.00+2.29+11.06%1626.29%
JPM220318C001450002021-10-15 3:27PM EDT2022-03-1824.5023.4024.80+2.35+10.61%373626.64%
JPM220617C001450002021-10-15 3:29PM EDT2022-06-1726.3025.3026.45+4.00+17.94%51,51125.37%
JPM230120C001450002021-10-15 2:33PM EDT2023-01-2029.7029.3029.85+3.10+11.65%21,77124.27%
JPM240119C001450002021-10-15 9:35AM EDT2024-01-1931.8431.5035.65+0.45+1.43%44925.06%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211022P001450002021-10-15 3:32PM EDT2021-10-220.030.020.040.00-2687848.05%
JPM211029P001450002021-10-15 3:41PM EDT2021-10-290.070.070.09-0.05-41.67%1928436.72%
JPM211105P001450002021-10-15 10:25AM EDT2021-11-050.220.100.20-0.01-4.35%11,06433.94%
JPM211112P001450002021-10-15 11:29AM EDT2021-11-120.300.240.27-0.05-14.29%2310030.96%
JPM211119P001450002021-10-15 3:57PM EDT2021-11-190.300.300.33-0.15-33.33%1856,75328.76%
JPM211126P001450002021-10-15 2:16PM EDT2021-11-260.440.380.48-0.15-25.42%1311528.47%
JPM211217P001450002021-10-15 3:59PM EDT2021-12-170.860.860.92-0.34-28.33%1232,44627.37%
JPM220121P001450002021-10-15 2:34PM EDT2022-01-211.801.771.88-0.52-22.41%4010,96827.38%
JPM220218P001450002021-10-15 3:16PM EDT2022-02-182.472.492.66-0.98-28.41%133627.42%
JPM220318P001450002021-10-15 2:37PM EDT2022-03-183.203.203.30-0.90-21.95%3711,46327.04%
JPM220617P001450002021-10-15 1:50PM EDT2022-06-175.555.605.70-0.75-11.90%1126,59727.49%
JPM230120P001450002021-10-15 12:22PM EDT2023-01-2011.1510.9011.10-0.75-6.30%351,99628.93%
JPM240119P001450002021-10-15 3:43PM EDT2024-01-1916.0015.5019.50-1.50-8.57%240131.43%