UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001500002021-06-24 12:03PM EDT2022-01-2111.1010.8511.05+0.45+4.23%33812,2090.00%
JPM230120C001500002021-06-24 11:15AM EDT2023-01-2017.8017.3018.15+0.30+1.71%383,7250.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001500002021-06-24 10:29AM EDT2022-01-2110.7810.7010.95-0.67-5.85%7304,40762.26%
JPM230120P001500002021-06-22 11:30AM EDT2023-01-2020.9019.5520.700.00-14,00642.84%