UK markets open in 7 hours 25 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-3.57 (-2.08%)
At close: 4:00PM EDT
168.21 +0.38 (+0.23%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211029C001550002021-10-27 2:00PM EDT2021-10-2913.2912.7513.00-3.99-23.09%130853.81%
JPM211105C001550002021-10-26 11:45AM EDT2021-11-0517.2512.7013.300.00-23637.40%
JPM211112C001550002021-10-27 2:29PM EDT2021-11-1213.6013.0013.35-2.43-15.16%24929.49%
JPM211119C001550002021-10-27 3:45PM EDT2021-11-1913.4513.2513.45-3.44-20.37%182,25726.10%
JPM211126C001550002021-10-27 11:51AM EDT2021-11-2613.5513.2013.70-3.77-21.77%1625.46%
JPM211217C001550002021-10-27 3:45PM EDT2021-12-1714.7014.4514.70-3.37-18.65%333,59726.01%
JPM220121C001550002021-10-27 1:02PM EDT2022-01-2115.5015.5015.80-3.65-19.06%936,31524.68%
JPM220218C001550002021-10-26 2:02PM EDT2022-02-1819.9016.3516.650.00-572324.32%
JPM220318C001550002021-10-27 3:37PM EDT2022-03-1817.6517.3517.60-2.55-12.62%152,59324.56%
JPM220617C001550002021-10-27 3:34PM EDT2022-06-1720.0019.7020.05-2.89-12.63%63,99924.50%
JPM230120C001550002021-10-22 11:10AM EDT2023-01-2026.5023.9024.600.00-12,55424.44%
JPM240119C001550002021-10-25 2:33PM EDT2024-01-1930.9227.5030.550.00-15824.64%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211029P001550002021-10-27 3:58PM EDT2021-10-290.030.000.040.00-611,55341.80%
JPM211105P001550002021-10-27 3:29PM EDT2021-11-050.090.080.10+0.05+125.00%8191326.61%
JPM211112P001550002021-10-27 3:40PM EDT2021-11-120.270.280.32+0.09+50.00%3744126.03%
JPM211119P001550002021-10-27 3:52PM EDT2021-11-190.480.450.49+0.20+71.43%266,57424.41%
JPM211126P001550002021-10-27 3:32PM EDT2021-11-260.660.610.73+0.23+53.49%1412124.12%
JPM211217P001550002021-10-27 3:58PM EDT2021-12-171.581.551.61+0.50+46.30%2146,75524.50%
JPM220121P001550002021-10-27 3:50PM EDT2022-01-213.103.053.20+0.74+31.36%5097,34625.60%
JPM220218P001550002021-10-27 11:24AM EDT2022-02-184.104.154.30+0.63+18.16%1220125.90%
JPM220318P001550002021-10-27 3:49PM EDT2022-03-185.125.105.25+0.87+20.47%21,22325.93%
JPM220617P001550002021-10-27 11:43AM EDT2022-06-178.258.258.50+1.06+14.74%155,64627.21%
JPM230120P001550002021-10-26 11:04AM EDT2023-01-2013.2414.4514.750.00-114,68928.83%
JPM240119P001550002021-10-22 9:51AM EDT2024-01-1920.0319.5523.950.00-153431.42%