UK markets close in 2 hours 21 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
111.10 -1.95 (-1.72%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708C001650002022-06-30 1:42PM EDT2022-07-080.030.000.000.00--1050.00%
JPM220715C001650002022-07-01 12:12PM EDT2022-07-150.010.000.000.00-11,37850.00%
JPM220819C001650002022-07-01 12:38PM EDT2022-08-190.020.000.000.00-60025.00%
JPM220916C001650002022-06-30 10:49AM EDT2022-09-160.030.000.000.00-21,31712.50%
JPM221021C001650002022-07-01 10:21AM EDT2022-10-210.100.000.000.00-346912.50%
JPM221118C001650002022-07-01 9:48AM EDT2022-11-180.120.000.000.00-207612.50%
JPM221216C001650002022-07-01 9:33AM EDT2022-12-160.190.000.000.00-2028712.50%
JPM230120C001650002022-07-01 1:43PM EDT2023-01-200.270.000.000.00-15,90012.50%
JPM230317C001650002022-07-01 3:22PM EDT2023-03-170.470.000.000.00-152912.50%
JPM230616C001650002022-06-30 2:11PM EDT2023-06-160.900.000.000.00-11856.25%
JPM230915C001650002022-06-24 10:01AM EDT2023-09-152.000.000.000.00-21086.25%
JPM240119C001650002022-06-30 12:37PM EDT2024-01-192.400.000.000.00-11,0896.25%
JPM240621C001650002022-06-30 2:39PM EDT2024-06-213.500.000.000.00--36.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001650002022-06-28 10:19AM EDT2022-07-1547.650.000.000.00-11250.00%
JPM220916P001650002022-06-21 10:57AM EDT2022-09-1650.150.000.000.00-803920.00%
JPM221021P001650002022-05-27 3:35PM EDT2022-10-2135.5748.2049.400.00-5420.00%
JPM230120P001650002022-06-30 3:11PM EDT2023-01-2054.000.000.000.00-5002,5980.00%
JPM230616P001650002022-06-21 10:57AM EDT2023-06-1650.700.000.000.00-801210.00%
JPM230915P001650002022-06-16 12:21PM EDT2023-09-1554.450.000.000.00-151590.00%
JPM240119P001650002022-06-27 10:56AM EDT2024-01-1950.150.000.000.00-201,4860.00%