JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220708C00165000 | 2022-06-30 1:42PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JPM220715C00165000 | 2022-07-01 12:12PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 50.00% |
| JPM220819C00165000 | 2022-07-01 12:38PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JPM220916C00165000 | 2022-06-30 10:49AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,317 | 12.50% |
| JPM221021C00165000 | 2022-07-01 10:21AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 12.50% |
| JPM221118C00165000 | 2022-07-01 9:48AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| JPM221216C00165000 | 2022-07-01 9:33AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 287 | 12.50% |
| JPM230120C00165000 | 2022-07-01 1:43PM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5,900 | 12.50% |
| JPM230317C00165000 | 2022-07-01 3:22PM EDT | 2023-03-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 12.50% |
| JPM230616C00165000 | 2022-06-30 2:11PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| JPM230915C00165000 | 2022-06-24 10:01AM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| JPM240119C00165000 | 2022-06-30 12:37PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,089 | 6.25% |
| JPM240621C00165000 | 2022-06-30 2:39PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00165000 | 2022-06-28 10:19AM EDT | 2022-07-15 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| JPM220916P00165000 | 2022-06-21 10:57AM EDT | 2022-09-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 80 | 392 | 0.00% |
| JPM221021P00165000 | 2022-05-27 3:35PM EDT | 2022-10-21 | 35.57 | 48.20 | 49.40 | 0.00 | - | 5 | 42 | 0.00% |
| JPM230120P00165000 | 2022-06-30 3:11PM EDT | 2023-01-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 500 | 2,598 | 0.00% |
| JPM230616P00165000 | 2022-06-21 10:57AM EDT | 2023-06-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 80 | 121 | 0.00% |
| JPM230915P00165000 | 2022-06-16 12:21PM EDT | 2023-09-15 | 54.45 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 0.00% |
| JPM240119P00165000 | 2022-06-27 10:56AM EDT | 2024-01-19 | 50.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,486 | 0.00% |
© 2022 Yahoo. All rights reserved.
