JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00167500 | 2024-04-25 10:26AM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00167500 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240510P00167500 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240517P00167500 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.