UK Markets close in 3 hrs 58 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.63 -0.19 (-0.16%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001700002022-01-05 4:20PM EDT2022-09-1610.7210.0010.70-1.09-9.23%52173115.02%
JPM230120C001700002022-01-05 4:49PM EDT2023-01-2013.2013.0513.50-1.27-8.78%4715,31080.75%
JPM230616C001700002022-01-04 12:05PM EDT2023-06-1617.7014.1017.450.00-2012767.42%
JPM240119C001700002022-01-05 4:34PM EDT2024-01-1919.3318.3520.30-1.77-8.39%1,50761359.32%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001700002022-01-05 4:58PM EDT2022-09-1617.2517.1517.85+1.55+9.87%23230.00%
JPM230120P001700002022-01-05 3:00PM EDT2023-01-2020.2420.2521.95+0.34+1.71%122,9340.00%
JPM240119P001700002022-01-05 11:52AM EDT2024-01-1926.9027.1029.95-6.09-18.46%2160.00%