JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00172500 | 2024-04-25 12:32PM EDT | 2024-05-10 | 21.71 | 18.05 | 20.65 | 0.00 | - | - | 2 | 71.19% |
| JPM240517C00172500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00172500 | 2024-05-03 12:59PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | 0.00 | - | 11 | 65 | 39.45% |
| JPM240517P00172500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.11 | 0.00 | - | 24 | 85 | 29.79% |
© 2024 Yahoo. All rights reserved.