UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C001750002022-06-16 2:10PM EDT2022-07-150.010.000.040.00-31,37860.94%
JPM220916C001750002022-06-24 11:08AM EDT2022-09-160.030.000.070.00-12,90735.06%
JPM221021C001750002022-06-24 12:46PM EDT2022-10-210.070.020.10+0.04+133.33%265330.86%
JPM221118C001750002022-06-24 12:49PM EDT2022-11-180.090.030.11+0.01+12.50%402528.08%
JPM221216C001750002022-06-24 3:22PM EDT2022-12-160.130.060.17+0.01+8.33%211727.34%
JPM230120C001750002022-06-24 1:12PM EDT2023-01-200.210.110.23+0.03+16.67%385,33526.15%
JPM230317C001750002022-06-08 1:42PM EDT2023-03-171.000.190.550.00-14126.98%
JPM230616C001750002022-06-23 12:15PM EDT2023-06-160.600.620.880.00-101,72025.60%
JPM230915C001750002022-06-24 10:37AM EDT2023-09-151.151.161.36-0.15-11.54%47925.21%
JPM240119C001750002022-06-24 3:06PM EDT2024-01-191.941.742.02+0.23+13.45%1378524.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001750002022-03-28 1:53PM EDT2022-07-1537.5153.9055.250.00-7280.00%
JPM220916P001750002022-04-27 11:05AM EDT2022-09-1654.0544.3544.900.00-1130.00%
JPM221021P001750002022-04-22 3:16PM EDT2022-10-2147.9558.0559.400.00-1851.90%
JPM230120P001750002022-06-03 9:48AM EDT2023-01-2045.4958.0559.500.00-164539.66%
JPM230616P001750002022-04-13 12:51PM EDT2023-06-1650.0556.9058.150.00-11322.77%
JPM230915P001750002022-06-16 12:21PM EDT2023-09-1564.0058.5059.800.00-151528.31%
JPM240119P001750002022-06-14 12:11PM EDT2024-01-1962.1058.6060.000.00-33325.65%