JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00177500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240517C00177500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00177500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 401 | 12.50% |
| JPM240517P00177500 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 123 | 12.50% |
© 2024 Yahoo. All rights reserved.