JPM - JPMorgan Chase & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00180000 | 2023-05-25 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,743 | 44.53% |
| JPM230721C00180000 | 2023-05-31 1:55PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 1,275 | 28.91% |
| JPM230915C00180000 | 2023-06-01 12:48PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 21 | 1,312 | 22.75% |
| JPM231020C00180000 | 2023-05-31 2:53PM EDT | 2023-10-20 | 0.16 | 0.17 | 0.19 | 0.00 | - | 2 | 202 | 21.49% |
| JPM231117C00180000 | 2023-05-30 11:34AM EDT | 2023-11-17 | 0.28 | 0.28 | 0.29 | 0.00 | - | 1 | 161 | 21.07% |
| JPM231215C00180000 | 2023-05-25 3:47PM EDT | 2023-12-15 | 0.45 | 0.37 | 0.42 | 0.00 | - | 1 | 15 | 20.87% |
| JPM240119C00180000 | 2023-05-31 12:52PM EDT | 2024-01-19 | 0.52 | 0.58 | 0.62 | 0.00 | - | 67 | 3,785 | 20.83% |
| JPM240621C00180000 | 2023-05-31 10:02AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.94 | +0.10 | +5.88% | 1 | 597 | 21.41% |
| JPM240920C00180000 | 2023-05-11 3:49PM EDT | 2024-09-20 | 3.45 | 2.76 | 3.10 | 0.00 | - | 2 | 4 | 22.29% |
| JPM250117C00180000 | 2023-06-01 11:20AM EDT | 2025-01-17 | 4.20 | 4.05 | 4.45 | -0.45 | -9.68% | 1 | 1,944 | 22.66% |
| JPM251219C00180000 | 2023-05-19 1:58PM EDT | 2025-12-19 | 8.43 | 8.00 | 9.00 | 0.00 | - | 1 | 10 | 24.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00180000 | 2023-03-14 2:47PM EDT | 2023-06-16 | 46.75 | 49.95 | 51.40 | 0.00 | - | 1 | 0 | 184.23% |
| JPM230721P00180000 | 2023-05-26 12:53PM EDT | 2023-07-21 | 42.90 | 41.85 | 42.20 | 0.00 | - | 7 | 7 | 39.19% |
| JPM230915P00180000 | 2023-05-04 10:22AM EDT | 2023-09-15 | 47.40 | 41.75 | 42.25 | 0.00 | - | 2 | 0 | 27.81% |
| JPM240119P00180000 | 2023-03-17 10:03AM EDT | 2024-01-19 | 53.61 | 40.70 | 41.60 | 0.00 | - | 5 | 7 | 0.00% |
| JPM240621P00180000 | 2023-05-01 3:19PM EDT | 2024-06-21 | 38.70 | 43.55 | 45.35 | 0.00 | - | 3 | 3 | 25.79% |
| JPM240920P00180000 | 2023-04-24 11:20AM EDT | 2024-09-20 | 39.75 | 43.80 | 45.90 | 0.00 | - | - | 1 | 24.45% |
| JPM250117P00180000 | 2023-03-17 3:53PM EDT | 2025-01-17 | 55.42 | 41.20 | 42.95 | 0.00 | - | 2 | 0 | 14.81% |
© 2023 Yahoo. All rights reserved.