UK Markets open in 2 hrs 39 mins
NIKKEI 225
26,929.90 +58.60 (+0.22%) HANG SENG
22,039.11 -190.39 (-0.86%) CRUDE OIL
110.96 +1.39 (+1.27%) GOLD FUTURES
1,827.70 +2.90 (+0.16%) DOW
31,438.26 -62.44 (-0.20%) BTC-GBP
16,870.38 -441.34 (-2.55%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00180000 | 2022-01-05 12:34PM EDT | 2022-09-16 | 7.75 | 6.65 | 6.95 | -0.10 | -1.27% | 12 | 1,023 | 102.19% |
| JPM230120C00180000 | 2022-01-05 4:34PM EDT | 2023-01-20 | 9.85 | 9.40 | 9.85 | -0.99 | -9.13% | 32 | 2,811 | 73.51% |
| JPM230616C00180000 | 2022-01-05 12:33PM EDT | 2023-06-16 | 13.04 | 10.95 | 13.85 | +2.44 | +23.02% | 1 | 15 | 62.93% |
| JPM230915C00180000 | 2022-01-05 1:13PM EDT | 2023-09-15 | 14.80 | 11.60 | 14.50 | +4.40 | +42.31% | 10 | 12 | 57.49% |
| JPM240119C00180000 | 2022-01-05 11:12AM EDT | 2024-01-19 | 16.84 | 14.00 | 16.80 | +0.69 | +4.27% | 2 | 213 | 55.02% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120P00180000 | 2021-12-23 10:30AM EDT | 2023-01-20 | 33.22 | 27.50 | 28.10 | 0.00 | - | 24 | 214 | 0.00% |
| JPM230616P00180000 | 2021-12-23 11:03AM EDT | 2023-06-16 | 36.30 | 28.65 | 31.85 | 0.00 | - | 48 | 0 | 0.00% |
| JPM230915P00180000 | 2021-12-29 11:52AM EDT | 2023-09-15 | 36.25 | 30.90 | 33.10 | 0.00 | - | 5 | 25 | 0.00% |
| JPM240119P00180000 | 2022-01-04 3:00PM EDT | 2024-01-19 | 33.20 | 33.40 | 36.25 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
