JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C001800002023-05-25 3:31PM EDT2023-06-160.010.000.010.00-13,74344.53%
JPM230721C001800002023-05-31 1:55PM EDT2023-07-210.040.030.040.00-41,27528.91%
JPM230915C001800002023-06-01 12:48PM EDT2023-09-150.090.090.11-0.01-10.00%211,31222.75%
JPM231020C001800002023-05-31 2:53PM EDT2023-10-200.160.170.190.00-220221.49%
JPM231117C001800002023-05-30 11:34AM EDT2023-11-170.280.280.290.00-116121.07%
JPM231215C001800002023-05-25 3:47PM EDT2023-12-150.450.370.420.00-11520.87%
JPM240119C001800002023-05-31 12:52PM EDT2024-01-190.520.580.620.00-673,78520.83%
JPM240621C001800002023-05-31 10:02AM EDT2024-06-211.801.751.94+0.10+5.88%159721.41%
JPM240920C001800002023-05-11 3:49PM EDT2024-09-203.452.763.100.00-2422.29%
JPM250117C001800002023-06-01 11:20AM EDT2025-01-174.204.054.45-0.45-9.68%11,94422.66%
JPM251219C001800002023-05-19 1:58PM EDT2025-12-198.438.009.000.00-11024.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001800002023-03-14 2:47PM EDT2023-06-1646.7549.9551.400.00-10184.23%
JPM230721P001800002023-05-26 12:53PM EDT2023-07-2142.9041.8542.200.00-7739.19%
JPM230915P001800002023-05-04 10:22AM EDT2023-09-1547.4041.7542.250.00-2027.81%
JPM240119P001800002023-03-17 10:03AM EDT2024-01-1953.6140.7041.600.00-570.00%
JPM240621P001800002023-05-01 3:19PM EDT2024-06-2138.7043.5545.350.00-3325.79%
JPM240920P001800002023-04-24 11:20AM EDT2024-09-2039.7543.8045.900.00--124.45%
JPM250117P001800002023-03-17 3:53PM EDT2025-01-1755.4241.2042.950.00-2014.81%