UK Markets open in 2 hrs 52 mins
NIKKEI 225
27,505.73 +103.68 (+0.38%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.72 -0.16 (-0.21%) GOLD FUTURES
1,929.80 -1.00 (-0.05%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,277.72 -389.58 (-1.98%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00180000 | 2022-08-11 9:59AM EST | 2023-03-17 | 0.19 | 0.10 | 0.26 | +0.08 | +72.73% | 2 | 48 | 40.33% |
| JPM230616C00180000 | 2022-08-11 10:00AM EST | 2023-06-16 | 0.48 | 0.33 | 0.49 | +0.11 | +29.73% | 2 | 3,503 | 25.68% |
| JPM230915C00180000 | 2022-08-04 12:04PM EST | 2023-09-15 | 0.50 | 0.72 | 0.86 | 0.00 | - | 10 | 342 | 22.36% |
| JPM240119C00180000 | 2022-08-10 1:06PM EST | 2024-01-19 | 1.30 | 1.36 | 1.68 | +0.06 | +4.84% | 4 | 736 | 21.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00180000 | 2021-12-23 10:03AM EST | 2023-06-16 | 36.30 | 28.65 | 31.85 | 0.00 | - | 48 | 0 | 0.00% |
| JPM230915P00180000 | 2021-12-29 10:52AM EST | 2023-09-15 | 36.25 | 30.90 | 33.10 | 0.00 | - | 5 | 25 | 0.00% |
| JPM240119P00180000 | 2022-07-13 12:49PM EST | 2024-01-19 | 67.78 | 60.45 | 61.10 | 0.00 | - | 2 | 39 | 59.94% |
© 2023 Yahoo. All rights reserved.
