UK markets open in 6 hours 52 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,590.98 -1,796.99 (-3.71%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00182500 | 2024-05-01 10:04AM EDT | 2024-05-03 | 8.40 | 9.00 | 10.80 | -1.81 | -17.73% | 2 | 517 | 59.96% |
| JPM240510C00182500 | 2024-04-23 2:04PM EDT | 2024-05-10 | 10.36 | 9.50 | 10.90 | 0.00 | - | - | 21 | 41.36% |
| JPM240517C00182500 | 2024-04-30 10:45AM EDT | 2024-05-17 | 13.25 | 9.85 | 10.65 | 0.00 | - | 5 | 45 | 28.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00182500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 39 | 526 | 36.13% |
| JPM240510P00182500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.19 | 0.23 | 0.28 | -0.13 | -40.62% | 338 | 365 | 23.54% |
| JPM240517P00182500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.75 | -0.05 | -8.77% | 103 | 609 | 23.58% |
© 2024 Yahoo. All rights reserved.