UK markets close in 4 hours

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
117.40 +1.02 (+0.88%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001850002022-06-21 3:58PM EDT2022-07-010.010.000.000.00-1150.00%
JPM220715C001850002022-06-08 11:58AM EDT2022-07-150.030.000.000.00-143250.00%
JPM220916C001850002022-06-24 11:02AM EDT2022-09-160.020.000.000.00-579525.00%
JPM221021C001850002022-06-24 12:46PM EDT2022-10-210.020.000.000.00-253512.50%
JPM221118C001850002022-06-16 11:53AM EDT2022-11-180.050.000.000.00-6013412.50%
JPM221216C001850002022-06-27 1:06PM EDT2022-12-160.040.000.000.00-20011012.50%
JPM230120C001850002022-06-27 2:36PM EDT2023-01-200.090.000.000.00-2005,23212.50%
JPM230616C001850002022-06-08 9:30AM EDT2023-06-161.110.000.000.00-581112.50%
JPM230915C001850002022-06-14 10:28AM EDT2023-09-151.000.000.000.00-306806.25%
JPM240119C001850002022-06-16 9:53AM EDT2024-01-191.230.000.000.00-404976.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001850002022-02-23 12:05PM EDT2022-07-1536.6543.9045.200.00-110.00%
JPM220916P001850002022-03-01 11:48AM EDT2022-09-1650.5646.3549.000.00-120.00%
JPM230120P001850002022-05-19 9:54AM EDT2023-01-2067.4572.1573.400.00-233555.88%
JPM230616P001850002022-01-31 1:17PM EDT2023-06-1645.0048.7052.050.00-1010.00%