JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00187500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| JPM240517C00187500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00187500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,973 | 0 | 3.13% |
| JPM240517P00187500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.