UK markets close in 4 hours 4 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.30-0.52 (-0.45%)
At close: 04:00PM EDT
113.59 -1.71 (-1.48%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C001900002022-06-15 11:00AM EDT2022-07-150.020.000.000.00-130750.00%
JPM220916C001900002022-06-13 10:07AM EDT2022-09-160.030.000.000.00-7074025.00%
JPM221021C001900002022-06-15 11:28AM EDT2022-10-210.050.000.000.00-6047225.00%
JPM221118C001900002022-06-16 12:07PM EDT2022-11-180.040.000.000.00-6032112.50%
JPM221216C001900002022-06-17 1:55PM EDT2022-12-160.040.000.000.00-218212.50%
JPM230120C001900002022-06-29 12:46PM EDT2023-01-200.040.000.000.00-703,53512.50%
JPM230616C001900002022-05-25 11:49AM EDT2023-06-161.020.150.550.00-210727.97%
JPM230915C001900002022-06-15 3:36PM EDT2023-09-150.700.000.000.00-16012.50%
JPM240119C001900002022-06-23 1:10PM EDT2024-01-190.920.000.000.00-226526.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001900002022-01-27 1:37PM EDT2022-09-1646.3943.3045.850.00-230.00%
JPM221021P001900002022-05-25 2:54PM EDT2022-10-2163.6573.1574.650.00--10.00%
JPM230120P001900002022-05-12 11:40AM EDT2023-01-2073.1670.9071.950.00-11590.00%
JPM230915P001900002022-03-07 1:18PM EDT2023-09-1564.4259.4062.250.00-1010.00%
JPM240119P001900002022-02-28 2:43PM EDT2024-01-1954.6052.8555.500.00-120.00%