JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00197500 | 2024-05-24 3:56PM EDT | 2024-05-24 | 3.00 | 2.96 | 3.50 | +2.43 | +426.32% | 3,030 | 2,211 | 31.69% |
| JPM240531C00197500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 3.71 | 3.75 | 4.00 | +2.00 | +116.96% | 1,883 | 1,811 | 16.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00197500 | 2024-05-24 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -1.04 | -99.05% | 1,857 | 3,808 | 14.84% |
| JPM240531P00197500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.49 | -1.63 | -77.25% | 3,292 | 1,362 | 13.70% |
© 2024 Yahoo. All rights reserved.