JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00200000 | 2022-06-07 10:22AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 50.00% |
| JPM220916C00200000 | 2022-06-15 11:59AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,002 | 25.00% |
| JPM221021C00200000 | 2022-06-15 10:42AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 137 | 25.00% |
| JPM230120C00200000 | 2022-06-29 2:26PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 4,660 | 12.50% |
| JPM230616C00200000 | 2022-06-22 10:51AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| JPM230915C00200000 | 2022-06-10 2:49PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 88 | 129 | 12.50% |
| JPM240119C00200000 | 2022-06-28 10:22AM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1,792 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00200000 | 2022-04-29 2:17PM EDT | 2022-07-15 | 79.65 | 69.05 | 69.90 | 0.00 | - | 10 | 10 | 0.00% |
| JPM220916P00200000 | 2022-05-26 3:18PM EDT | 2022-09-16 | 71.60 | 83.30 | 84.15 | 0.00 | - | 1 | 20 | 0.00% |
| JPM221021P00200000 | 2022-02-18 11:15AM EDT | 2022-10-21 | 49.45 | 60.00 | 63.60 | 0.00 | - | 1 | 1 | 0.00% |
| JPM230120P00200000 | 2022-03-15 9:49AM EDT | 2023-01-20 | 69.99 | 72.00 | 74.30 | 0.00 | - | 6 | 205 | 0.00% |
| JPM230616P00200000 | 2022-05-23 11:29AM EDT | 2023-06-16 | 75.98 | 84.50 | 87.45 | 0.00 | - | 1 | 5 | 42.68% |
| JPM230915P00200000 | 2022-01-18 1:05PM EDT | 2023-09-15 | 57.10 | 52.60 | 56.80 | 0.00 | - | 6 | 8 | 0.00% |
| JPM240119P00200000 | 2022-06-17 12:36PM EDT | 2024-01-19 | 87.98 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
© 2022 Yahoo. All rights reserved.
