UK markets close in 3 hours 20 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.30-0.52 (-0.45%)
At close: 04:00PM EDT
113.42 -1.88 (-1.63%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C002000002022-06-07 10:22AM EDT2022-07-150.060.000.000.00-157150.00%
JPM220916C002000002022-06-15 11:59AM EDT2022-09-160.030.000.000.00-41,00225.00%
JPM221021C002000002022-06-15 10:42AM EDT2022-10-210.010.000.000.00-4013725.00%
JPM230120C002000002022-06-29 2:26PM EDT2023-01-200.050.000.000.00-174,66012.50%
JPM230616C002000002022-06-22 10:51AM EDT2023-06-160.220.000.000.00-11812.50%
JPM230915C002000002022-06-10 2:49PM EDT2023-09-150.620.000.000.00-8812912.50%
JPM240119C002000002022-06-28 10:22AM EDT2024-01-190.730.000.000.00-51,7926.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P002000002022-04-29 2:17PM EDT2022-07-1579.6569.0569.900.00-10100.00%
JPM220916P002000002022-05-26 3:18PM EDT2022-09-1671.6083.3084.150.00-1200.00%
JPM221021P002000002022-02-18 11:15AM EDT2022-10-2149.4560.0063.600.00-110.00%
JPM230120P002000002022-03-15 9:49AM EDT2023-01-2069.9972.0074.300.00-62050.00%
JPM230616P002000002022-05-23 11:29AM EDT2023-06-1675.9884.5087.450.00-1542.68%
JPM230915P002000002022-01-18 1:05PM EDT2023-09-1557.1052.6056.800.00-680.00%
JPM240119P002000002022-06-17 12:36PM EDT2024-01-1987.980.000.000.00-35880.00%