JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00210000 | 2022-04-14 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 220 | 95.70% |
| JPM220916C00210000 | 2022-06-06 12:26PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JPM221021C00210000 | 2022-06-13 11:19AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JPM230120C00210000 | 2022-06-24 12:11PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| JPM230616C00210000 | 2022-06-14 2:40PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM230915C00210000 | 2022-05-31 3:51PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM240119C00210000 | 2022-06-24 2:04PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00210000 | 2022-01-18 1:03AM EDT | 2022-09-16 | 44.05 | 55.80 | 58.60 | 0.00 | - | 7 | 0 | 0.00% |
| JPM230120P00210000 | 2022-02-11 11:34AM EDT | 2023-01-20 | 55.80 | 82.25 | 84.40 | 0.00 | - | 1 | 304 | 0.00% |
| JPM240119P00210000 | 2022-04-28 10:45AM EDT | 2024-01-19 | 89.73 | 79.15 | 80.85 | 0.00 | - | 5 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
