UK markets close in 5 hours 46 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
118.33 +1.01 (+0.86%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C002100002022-04-14 12:04PM EDT2022-07-150.030.000.080.00-4022095.70%
JPM220916C002100002022-06-06 12:26PM EDT2022-09-160.020.000.000.00-60025.00%
JPM221021C002100002022-06-13 11:19AM EDT2022-10-210.030.000.000.00-60025.00%
JPM230120C002100002022-06-24 12:11PM EDT2023-01-200.050.000.000.00-51012.50%
JPM230616C002100002022-06-14 2:40PM EDT2023-06-160.200.000.000.00-2012.50%
JPM230915C002100002022-05-31 3:51PM EDT2023-09-150.850.000.000.00-11012.50%
JPM240119C002100002022-06-24 2:04PM EDT2024-01-190.600.000.000.00-10012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P002100002022-01-18 1:03AM EDT2022-09-1644.0555.8058.600.00-700.00%
JPM230120P002100002022-02-11 11:34AM EDT2023-01-2055.8082.2584.400.00-13040.00%
JPM240119P002100002022-04-28 10:45AM EDT2024-01-1989.7379.1580.850.00-590.00%