UK markets open in 6 hours 34 minutes
NIKKEI 225
38,776.72 -146.31 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00212500 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.04 | -0.05 | -83.33% | 22 | 28 | 24.22% |
| JPM240614C00212500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | -0.11 | -39.29% | 22 | 31 | 19.39% |
| JPM240621C00212500 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.28 | 0.35 | 0.38 | -0.20 | -41.67% | 24 | 877 | 17.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00212500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 10.85 | 10.40 | 11.05 | 0.00 | - | 12 | 11 | 17.82% |
© 2024 Yahoo. All rights reserved.