Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00217500 | 2024-05-22 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,885 | 47.66% |
JPM240531C00217500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 62 | 109 | 25.59% |