UK markets open in 5 hours 42 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.68+1.39 (+0.75%)
At close: 04:00PM EST
186.59 -0.09 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315C002200002024-01-12 11:42AM EST2024-03-150.020.000.200.00-11450.10%
JPM240322C002200002024-02-05 1:11PM EST2024-03-220.010.000.170.00--1138.09%
JPM240419C002200002024-03-04 1:59PM EST2024-04-190.170.150.19+0.02+13.33%82,15624.27%
JPM240517C002200002024-03-04 12:47PM EST2024-05-170.310.270.33+0.03+10.71%2720421.12%
JPM240621C002200002024-03-04 1:35PM EST2024-06-210.590.530.61+0.08+15.69%4929619.75%
JPM240719C002200002024-03-04 10:43AM EST2024-07-190.910.870.97+0.14+18.18%23019.67%
JPM240816C002200002024-03-04 1:45PM EST2024-08-161.371.281.52+0.20+17.09%22120.22%
JPM240920C002200002024-03-04 2:42PM EST2024-09-201.911.831.96+0.25+15.06%1769219.82%
JPM241018C002200002024-03-01 12:32PM EST2024-10-182.322.462.600.00-263120.34%
JPM241115C002200002024-03-04 3:37PM EST2024-11-153.073.053.20+0.15+5.14%31420.64%
JPM241220C002200002024-03-04 1:09PM EST2024-12-204.103.754.00+0.75+22.39%120421.04%
JPM250117C002200002024-03-04 1:55PM EST2025-01-174.674.504.70+0.37+8.60%592,83821.42%
JPM250620C002200002024-03-04 2:36PM EST2025-06-208.107.458.45+0.53+7.00%1095022.90%
JPM251219C002200002024-03-01 3:44PM EST2025-12-1911.149.5012.150.00-21,17823.52%
JPM260116C002200002024-03-04 3:53PM EST2026-01-1612.3011.1514.35+0.75+6.49%925325.32%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315P002200002023-12-29 3:54PM EST2024-03-1550.6046.5547.900.00-10195.97%
JPM240621P002200002024-01-16 2:12PM EST2024-06-2153.0739.4540.800.00-3045.00%
JPM241220P002200002024-02-27 12:16PM EST2024-12-2037.7732.7534.650.00--114.72%
JPM250117P002200002023-10-09 9:55AM EST2025-01-1775.8074.4576.200.00-1077.15%