UK markets open in 2 hours 33 minutes
NIKKEI 225
37,703.31 -756.77 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,450.21 -2,093.54 (-3.91%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00250000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240517C00250000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240621C00250000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 60 | 0 | 12.50% |
| JPM240719C00250000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JPM240816C00250000 | 2024-04-17 10:12AM EDT | 2024-08-16 | 0.07 | 0.11 | 0.17 | 0.00 | - | 14 | 94 | 21.92% |
| JPM240920C00250000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.19 | 0.22 | 0.28 | 0.00 | - | 2 | 392 | 20.70% |
| JPM241018C00250000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.48 | -0.06 | -12.50% | 2 | 25 | 20.85% |
| JPM241115C00250000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00250000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 1.00 | 0.92 | 1.27 | +0.08 | +8.70% | 3 | 436 | 21.92% |
| JPM250117C00250000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | +0.02 | +1.53% | 14 | 0 | 6.25% |
| JPM250321C00250000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| JPM250620C00250000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 3.45 | 1.90 | 4.65 | +0.10 | +2.99% | 4 | 525 | 23.93% |
| JPM251219C00250000 | 2024-04-18 10:00AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM260116C00250000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 7.10 | 6.80 | 8.10 | +0.30 | +4.41% | 19 | 547 | 24.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 32.07% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.