UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+3.14 (+1.92%)
At close: 4:00PM EDT
166.65 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211217C002500002021-10-15 10:20AM EDT2021-12-170.030.020.09+0.01+50.00%20020640.53%
JPM220121C002500002021-10-15 2:48PM EDT2022-01-210.040.000.12-0.01-20.00%2531133.64%
JPM220318C002500002021-10-15 9:55AM EDT2022-03-180.060.020.18-0.03-33.33%4024328.32%
JPM220617C002500002021-10-15 11:26AM EDT2022-06-170.240.230.48-0.02-7.69%333426.07%
JPM230120C002500002021-10-15 3:36PM EDT2023-01-201.221.101.36+0.18+17.31%1241,41523.16%
JPM240119C002500002021-10-14 2:42PM EDT2024-01-193.352.175.200.00-1924.65%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211217P002500002021-10-13 9:30AM EDT2021-12-1785.4582.2084.050.00-10054.42%
JPM220121P002500002021-08-25 5:25PM EDT2022-01-2190.5086.7090.250.00-2571.12%
JPM220318P002500002021-08-25 5:25PM EDT2022-03-1899.2086.9089.900.00-15256.48%
JPM220617P002500002021-09-29 12:22PM EDT2022-06-1786.1583.7085.850.00-24536.64%
JPM230120P002500002021-10-14 11:35AM EDT2023-01-2091.4985.1087.900.00-118931.60%