JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00300000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 92 | 77.54% |
| JPM241220C00300000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.30 | 0.00 | - | - | 2 | 27.12% |
| JPM250117C00300000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.16 | 0.00 | - | 2 | 171 | 23.10% |
| JPM250321C00300000 | 2024-06-28 9:55AM EDT | 2025-03-21 | 0.21 | 0.21 | 0.37 | -0.03 | -12.50% | 1 | 31 | 22.71% |
| JPM250620C00300000 | 2024-06-20 1:46PM EDT | 2025-06-20 | 0.55 | 0.29 | 0.94 | 0.00 | - | 1 | 13 | 23.00% |
| JPM251219C00300000 | 2024-06-12 10:54AM EDT | 2025-12-19 | 1.32 | 1.34 | 1.96 | 0.00 | - | - | 1 | 21.81% |
| JPM260116C00300000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 1.80 | 1.84 | 2.11 | 0.00 | - | 2 | 494 | 21.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00300000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 101.80 | 96.65 | 100.85 | 0.00 | - | 4 | 22 | 39.85% |
| JPM251219P00300000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 107.75 | 96.00 | 101.00 | 0.00 | - | 8 | 8 | 24.81% |
© 2024 Yahoo. All rights reserved.