UK markets open in 7 hours 38 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.64-0.29 (-0.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210917C000500002021-04-14 1:03PM EDT2021-09-17102.40111.90116.500.00-25368.58%
JPM220121C000500002021-06-16 1:02PM EDT2022-01-21104.19101.65102.100.00-221396.31%
JPM230120C000500002021-06-07 1:01PM EDT2023-01-20115.72100.00104.100.00-65757.06%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210917P000500002021-06-22 9:40AM EDT2021-09-170.060.050.070.00-18346110.94%
JPM220121P000500002021-06-22 3:29PM EDT2022-01-210.180.170.180.00-201,38469.53%
JPM230120P000500002021-06-21 12:01PM EDT2023-01-200.750.390.820.00-2043751.21%