JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 133.10 | 137.55 | 140.45 | 0.00 | - | 1 | 1 | 161.04% |
| JPM250117C00055000 | 2024-04-04 11:02AM EDT | 2025-01-17 | 144.95 | 137.55 | 141.30 | 0.00 | - | 5 | 32 | 81.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,119 | 112.50% |
| JPM250117P00055000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1,000 | 3,836 | 57.03% |
© 2024 Yahoo. All rights reserved.