UK Markets open in 6 hrs 39 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.29-2.92 (-1.81%)
At close: 04:00PM EST
158.31 +0.02 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000600002020-11-10 1:52PM EST2022-01-2156.050.000.000.00-300.00%
JPM230120C000600002021-06-14 12:14PM EST2023-01-2097.9090.1593.400.00-5330.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000600002021-06-21 9:27AM EST2022-01-210.280.260.290.00-12,806129.49%
JPM230120P000600002021-06-17 1:54PM EST2023-01-201.000.721.100.00-1520853.00%