UK markets open in 5 hours 12 minutes
NIKKEI 225
37,921.96 -538.12 (-1.40%) HANG SENG
17,152.27 -49.00 (-0.28%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,634.98 -2,013.58 (-3.75%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00060000 | 2024-04-03 3:04PM EDT | 2024-06-21 | 138.60 | 132.25 | 134.00 | 0.00 | - | 2 | 1 | 107.42% |
| JPM250117C00060000 | 2024-04-03 2:14PM EDT | 2025-01-17 | 138.85 | 132.20 | 134.40 | 0.00 | - | 25 | 5 | 60.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00060000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 336 | 101.56% |
| JPM250117P00060000 | 2024-04-16 1:52PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 248 | 52.93% |
© 2024 Yahoo. All rights reserved.