UK markets closed
NIKKEI 225
28,864.32-65.78(-0.23%)HANG SENG
29,098.29-138.51(-0.47%)CRUDE OIL
67.36+1.27(+1.92%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.91+0.35 (+0.23%)
At close: 4:00PM EST
Strike:70.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00070000 | 2021-02-23 11:13AM EST | 2021-03-19 | 81.54 | 78.70 | 82.85 | 0.00 | - | 1 | 21 | 288.09% |
| JPM210618C00070000 | 2021-03-04 3:28PM EST | 2021-06-18 | 80.50 | 78.80 | 82.90 | 0.00 | - | 2 | 51 | 102.47% |
| JPM210917C00070000 | 2021-02-22 1:01PM EST | 2021-09-17 | 80.00 | 78.85 | 82.95 | 0.00 | - | 1 | 32 | 75.28% |
| JPM220121C00070000 | 2021-02-24 9:30AM EST | 2022-01-21 | 80.46 | 78.50 | 83.15 | 0.00 | - | 2 | 1,251 | 60.06% |
| JPM230120C00070000 | 2021-03-02 10:06AM EST | 2023-01-20 | 81.52 | 78.50 | 83.50 | 0.00 | - | 1 | 98 | 42.68% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210312P00070000 | 2021-02-16 2:12PM EST | 2021-03-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 198.44% |
| JPM210319P00070000 | 2021-02-19 2:09PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 2,502 | 135.94% |
| JPM210326P00070000 | 2021-03-05 3:51PM EST | 2021-03-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 4 | 109.38% |
| JPM210416P00070000 | 2021-03-03 3:34PM EST | 2021-04-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 79 | 93.75% |
| JPM210618P00070000 | 2021-03-05 3:21PM EST | 2021-06-18 | 0.19 | 0.10 | 0.23 | -0.01 | -5.00% | 1 | 3,146 | 64.94% |
| JPM210917P00070000 | 2021-02-23 11:50AM EST | 2021-09-17 | 0.37 | 0.01 | 1.00 | 0.00 | - | 435 | 1,508 | 56.37% |
| JPM220121P00070000 | 2021-03-04 2:05PM EST | 2022-01-21 | 0.76 | 0.61 | 1.39 | 0.00 | - | 13 | 7,976 | 53.64% |
| JPM220617P00070000 | 2021-01-29 3:46PM EST | 2022-06-17 | 2.30 | 1.10 | 2.82 | 0.00 | - | 1 | 542 | 52.91% |
| JPM230120P00070000 | 2021-02-24 11:22AM EST | 2023-01-20 | 2.37 | 1.65 | 4.05 | 0.00 | - | 1 | 416 | 48.55% |
© 2021 Verizon Media. All rights reserved.
