JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00070000 | 2021-12-03 10:30AM EST | 2022-01-21 | 90.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220617C00070000 | 2021-11-10 7:01AM EST | 2022-06-17 | 96.70 | 94.45 | 100.55 | 0.00 | - | 7 | 0 | 125.46% |
| JPM230120C00070000 | 2021-11-24 10:19AM EST | 2023-01-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00070000 | 2021-12-03 3:58PM EST | 2022-01-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JPM220617P00070000 | 2021-11-22 11:48AM EST | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM230120P00070000 | 2021-12-03 1:04PM EST | 2023-01-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
