JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00070000 | 2024-04-03 1:58PM EDT | 2024-06-21 | 129.30 | 124.90 | 125.60 | 0.00 | - | 10 | 4 | 146.88% |
| JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 0.00% |
| JPM250620C00070000 | 2023-12-18 3:25PM EDT | 2025-06-20 | 96.47 | 96.10 | 100.45 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 114.00 | 119.00 | 0.00 | - | 50 | 1 | 0.00% |
| JPM260116C00070000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 117.00 | 123.00 | 128.00 | 0.00 | - | 1 | 10 | 58.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00070000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 737 | 99.22% |
| JPM240920P00070000 | 2023-12-19 1:03PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.19 | 0.00 | - | 16 | 314 | 64.94% |
| JPM250117P00070000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 481 | 52.39% |
| JPM250620P00070000 | 2024-03-15 3:09PM EDT | 2025-06-20 | 0.23 | 0.15 | 1.00 | 0.00 | - | 10 | 41 | 53.66% |
| JPM251219P00070000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.53 | 0.00 | - | 112 | 349 | 40.16% |
| JPM260116P00070000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.55 | 0.37 | 0.55 | 0.00 | - | 111 | 318 | 39.50% |
© 2024 Yahoo. All rights reserved.