UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000700002022-06-16 10:14AM EDT2022-07-1542.3546.9047.550.00-37113.09%
JPM220916C000700002022-05-16 12:13AM EDT2022-09-1650.5549.1050.250.00--192.63%
JPM230120C000700002022-06-16 3:26PM EDT2023-01-2043.8046.9048.050.00-11543.34%
JPM230915C000700002022-06-07 10:58AM EDT2023-09-1560.1047.6048.850.00--3235.33%
JPM240119C000700002022-06-21 2:49PM EDT2024-01-1946.9548.0048.800.00-36730.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P000700002022-06-17 3:58PM EDT2022-07-150.050.000.110.00-427392.19%
JPM220819P000700002022-06-24 12:55PM EDT2022-08-190.120.110.16+0.12-20362.79%
JPM220916P000700002022-06-22 3:01PM EDT2022-09-160.280.160.280.00-2020255.08%
JPM221021P000700002022-06-21 2:24PM EDT2022-10-210.530.410.480.00-129052.25%
JPM221118P000700002022-06-24 3:58PM EDT2022-11-180.600.540.66-0.10-14.29%107650.83%
JPM221216P000700002022-06-22 11:06AM EDT2022-12-160.860.700.810.00-1714648.66%
JPM230120P000700002022-06-24 3:47PM EDT2023-01-201.010.991.08-0.13-11.40%38,47747.41%
JPM230317P000700002022-06-23 2:25PM EDT2023-03-171.751.151.680.00-41847.11%
JPM230616P000700002022-06-23 12:47PM EDT2023-06-162.481.732.050.00-25445442.96%
JPM230915P000700002022-06-13 10:16AM EDT2023-09-152.742.142.770.00-310341.97%
JPM240119P000700002022-06-24 10:47AM EDT2024-01-193.183.053.25-0.47-12.88%291639.03%