UK markets open in 7 hours 42 minutes
NIKKEI 225
32,775.82 0.00 (0.00%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.14 -0.18 (-0.25%) GOLD FUTURES
2,037.80 +1.50 (+0.07%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,934.80 +1,755.67 (+5.29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231215C00070000 | 2023-11-15 9:30AM EST | 2023-12-15 | 79.17 | 87.30 | 88.60 | 0.00 | - | 2 | 6 | 270.51% |
| JPM240119C00070000 | 2023-10-19 8:54AM EST | 2024-01-19 | 77.40 | 81.00 | 85.10 | 0.00 | - | 1 | 55 | 0.00% |
| JPM240315C00070000 | 2023-07-14 8:33AM EST | 2024-03-15 | 81.65 | 84.50 | 85.60 | 0.00 | - | - | 9 | 0.00% |
| JPM240621C00070000 | 2023-06-06 8:41AM EST | 2024-06-21 | 69.99 | 72.70 | 73.80 | 0.00 | - | 3 | 5 | 0.00% |
| JPM240920C00070000 | 2023-08-30 11:11AM EST | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2023-09-14 9:42AM EST | 2025-01-17 | 79.90 | 77.10 | 82.00 | 0.00 | - | 3 | 95 | 0.00% |
| JPM250620C00070000 | 2023-11-27 3:32PM EST | 2025-06-20 | 84.01 | 86.45 | 90.65 | 0.00 | - | - | 2 | 49.33% |
| JPM251219C00070000 | 2023-10-27 9:08AM EST | 2025-12-19 | 70.00 | 82.05 | 86.40 | 0.00 | - | 20 | 0 | 0.00% |
| JPM260116C00070000 | 2023-12-01 9:30AM EST | 2026-01-16 | 86.75 | 86.30 | 90.60 | 0.00 | - | 1 | 5 | 41.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231215P00070000 | 2023-10-23 10:53AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 523 | 153.13% |
| JPM240119P00070000 | 2023-11-27 1:01PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 2,878 | 79.69% |
| JPM240315P00070000 | 2023-12-04 2:09PM EST | 2024-03-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 55.86% |
| JPM240419P00070000 | 2023-11-27 11:15AM EST | 2024-04-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 14 | 52.54% |
| JPM240621P00070000 | 2023-11-20 3:05PM EST | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 735 | 46.19% |
| JPM240920P00070000 | 2023-12-05 10:32AM EST | 2024-09-20 | 0.17 | 0.15 | 0.18 | -0.29 | -63.04% | 10 | 286 | 41.26% |
| JPM250117P00070000 | 2023-12-01 11:44AM EST | 2025-01-17 | 0.35 | 0.32 | 0.41 | 0.00 | - | 4 | 481 | 39.31% |
| JPM250620P00070000 | 2023-12-05 3:42PM EST | 2025-06-20 | 0.66 | 0.48 | 0.87 | +0.10 | +17.86% | 1 | 12 | 38.29% |
| JPM251219P00070000 | 2023-11-28 12:52PM EST | 2025-12-19 | 1.06 | 0.90 | 5.00 | 0.00 | - | 2 | 100 | 51.45% |
| JPM260116P00070000 | 2023-12-05 12:30PM EST | 2026-01-16 | 1.02 | 0.05 | 5.00 | -0.01 | -0.97% | 17 | 18 | 50.51% |
© 2023 Yahoo. All rights reserved.