UK markets closed
NIKKEI 225
26,491.97 +320.77 (+1.23%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
106.22 -1.40 (-1.30%) GOLD FUTURES
1,834.70 +4.40 (+0.24%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,263.59 -266.41 (-1.52%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00070000 | 2022-06-16 10:14AM EDT | 2022-07-15 | 42.35 | 46.90 | 47.55 | 0.00 | - | 3 | 7 | 113.09% |
| JPM220916C00070000 | 2022-05-16 12:13AM EDT | 2022-09-16 | 50.55 | 49.10 | 50.25 | 0.00 | - | - | 1 | 92.63% |
| JPM230120C00070000 | 2022-06-16 3:26PM EDT | 2023-01-20 | 43.80 | 46.90 | 48.05 | 0.00 | - | 1 | 15 | 43.34% |
| JPM230915C00070000 | 2022-06-07 10:58AM EDT | 2023-09-15 | 60.10 | 47.60 | 48.85 | 0.00 | - | - | 32 | 35.33% |
| JPM240119C00070000 | 2022-06-21 2:49PM EDT | 2024-01-19 | 46.95 | 48.00 | 48.80 | 0.00 | - | 3 | 67 | 30.92% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00070000 | 2022-06-17 3:58PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 273 | 92.19% |
| JPM220819P00070000 | 2022-06-24 12:55PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.16 | +0.12 | - | 20 | 3 | 62.79% |
| JPM220916P00070000 | 2022-06-22 3:01PM EDT | 2022-09-16 | 0.28 | 0.16 | 0.28 | 0.00 | - | 20 | 202 | 55.08% |
| JPM221021P00070000 | 2022-06-21 2:24PM EDT | 2022-10-21 | 0.53 | 0.41 | 0.48 | 0.00 | - | 12 | 90 | 52.25% |
| JPM221118P00070000 | 2022-06-24 3:58PM EDT | 2022-11-18 | 0.60 | 0.54 | 0.66 | -0.10 | -14.29% | 10 | 76 | 50.83% |
| JPM221216P00070000 | 2022-06-22 11:06AM EDT | 2022-12-16 | 0.86 | 0.70 | 0.81 | 0.00 | - | 17 | 146 | 48.66% |
| JPM230120P00070000 | 2022-06-24 3:47PM EDT | 2023-01-20 | 1.01 | 0.99 | 1.08 | -0.13 | -11.40% | 3 | 8,477 | 47.41% |
| JPM230317P00070000 | 2022-06-23 2:25PM EDT | 2023-03-17 | 1.75 | 1.15 | 1.68 | 0.00 | - | 4 | 18 | 47.11% |
| JPM230616P00070000 | 2022-06-23 12:47PM EDT | 2023-06-16 | 2.48 | 1.73 | 2.05 | 0.00 | - | 254 | 454 | 42.96% |
| JPM230915P00070000 | 2022-06-13 10:16AM EDT | 2023-09-15 | 2.74 | 2.14 | 2.77 | 0.00 | - | 3 | 103 | 41.97% |
| JPM240119P00070000 | 2022-06-24 10:47AM EDT | 2024-01-19 | 3.18 | 3.05 | 3.25 | -0.47 | -12.88% | 2 | 916 | 39.03% |
© 2022 Yahoo. All rights reserved.
