UK markets open in 7 hours 42 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.97-0.02 (-0.01%)
At close: 04:00PM EST
157.95 -0.02 (-0.01%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231215C000700002023-11-15 9:30AM EST2023-12-1579.1787.3088.600.00-26270.51%
JPM240119C000700002023-10-19 8:54AM EST2024-01-1977.4081.0085.100.00-1550.00%
JPM240315C000700002023-07-14 8:33AM EST2024-03-1581.6584.5085.600.00--90.00%
JPM240621C000700002023-06-06 8:41AM EST2024-06-2169.9972.7073.800.00-350.00%
JPM240920C000700002023-08-30 11:11AM EST2024-09-2078.7574.4076.750.00--10.00%
JPM250117C000700002023-09-14 9:42AM EST2025-01-1779.9077.1082.000.00-3950.00%
JPM250620C000700002023-11-27 3:32PM EST2025-06-2084.0186.4590.650.00--249.33%
JPM251219C000700002023-10-27 9:08AM EST2025-12-1970.0082.0586.400.00-2000.00%
JPM260116C000700002023-12-01 9:30AM EST2026-01-1686.7586.3090.600.00-1541.87%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231215P000700002023-10-23 10:53AM EST2023-12-150.010.000.010.00-13523153.13%
JPM240119P000700002023-11-27 1:01PM EST2024-01-190.010.000.030.00-112,87879.69%
JPM240315P000700002023-12-04 2:09PM EST2024-03-150.030.000.050.00-412555.86%
JPM240419P000700002023-11-27 11:15AM EST2024-04-190.040.010.060.00-101452.54%
JPM240621P000700002023-11-20 3:05PM EST2024-06-210.100.050.100.00-573546.19%
JPM240920P000700002023-12-05 10:32AM EST2024-09-200.170.150.18-0.29-63.04%1028641.26%
JPM250117P000700002023-12-01 11:44AM EST2025-01-170.350.320.410.00-448139.31%
JPM250620P000700002023-12-05 3:42PM EST2025-06-200.660.480.87+0.10+17.86%11238.29%
JPM251219P000700002023-11-28 12:52PM EST2025-12-191.060.905.000.00-210051.45%
JPM260116P000700002023-12-05 12:30PM EST2026-01-161.020.055.00-0.01-0.97%171850.51%