UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.91+0.35 (+0.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000700002021-02-23 11:13AM EST2021-03-1981.5478.7082.850.00-121288.09%
JPM210618C000700002021-03-04 3:28PM EST2021-06-1880.5078.8082.900.00-251102.47%
JPM210917C000700002021-02-22 1:01PM EST2021-09-1780.0078.8582.950.00-13275.28%
JPM220121C000700002021-02-24 9:30AM EST2022-01-2180.4678.5083.150.00-21,25160.06%
JPM230120C000700002021-03-02 10:06AM EST2023-01-2081.5278.5083.500.00-19842.68%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210312P000700002021-02-16 2:12PM EST2021-03-120.020.000.020.00--3198.44%
JPM210319P000700002021-02-19 2:09PM EST2021-03-190.010.000.020.00-152,502135.94%
JPM210326P000700002021-03-05 3:51PM EST2021-03-260.010.000.02-0.01-50.00%14109.38%
JPM210416P000700002021-03-03 3:34PM EST2021-04-160.040.000.150.00-107993.75%
JPM210618P000700002021-03-05 3:21PM EST2021-06-180.190.100.23-0.01-5.00%13,14664.94%
JPM210917P000700002021-02-23 11:50AM EST2021-09-170.370.011.000.00-4351,50856.37%
JPM220121P000700002021-03-04 2:05PM EST2022-01-210.760.611.390.00-137,97653.64%
JPM220617P000700002021-01-29 3:46PM EST2022-06-172.301.102.820.00-154252.91%
JPM230120P000700002021-02-24 11:22AM EST2023-01-202.371.654.050.00-141648.55%