UK markets close in 5 hours 43 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.29-2.92 (-1.81%)
At close: 04:00PM EST
159.21 +0.92 (+0.58%)
Pre-market: 05:46AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000700002021-12-03 10:30AM EST2022-01-2190.790.000.000.00-100.00%
JPM220617C000700002021-11-10 7:01AM EST2022-06-1796.7094.45100.550.00-70125.46%
JPM230120C000700002021-11-24 10:19AM EST2023-01-2098.750.000.000.00-2000.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000700002021-12-03 3:58PM EST2022-01-210.060.000.000.00-30050.00%
JPM220617P000700002021-11-22 11:48AM EST2022-06-170.350.000.000.00-4025.00%
JPM230120P000700002021-12-03 1:04PM EST2023-01-201.220.000.000.00-3012.50%