UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000700002022-12-02 10:23AM EST2022-12-1664.4065.0565.60-3.30-4.87%19162.11%
JPM221223C000700002022-11-22 3:59PM EST2022-12-2365.0065.1065.750.00--1140.23%
JPM230120C000700002022-12-01 2:25PM EST2023-01-2066.8865.1565.850.00-11494.24%
JPM230317C000700002022-11-11 2:18PM EST2023-03-1765.9565.2065.950.00-73366.16%
JPM230616C000700002022-09-29 1:18PM EST2023-06-1637.0056.7557.650.00-110.00%
JPM230721C000700002022-10-13 8:53AM EST2023-07-2138.8065.8066.700.00-103553.75%
JPM230915C000700002022-11-09 1:57PM EST2023-09-1560.6865.4566.450.00-23450.06%
JPM240119C000700002022-12-01 3:22PM EST2024-01-1967.7565.8567.000.00-17245.46%
JPM240621C000700002022-10-28 8:49AM EST2024-06-2157.4067.6569.250.00-2048.83%
JPM250117C000700002022-10-28 9:44AM EST2025-01-1758.5068.1570.850.00-5046.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P000700002022-11-23 9:30AM EST2022-12-090.010.000.080.00-135199.61%
JPM221216P000700002022-11-30 3:14PM EST2022-12-160.010.000.010.00-210390112.50%
JPM221223P000700002022-11-08 3:03PM EST2022-12-230.020.000.070.00--1107.81%
JPM230120P000700002022-11-28 3:24PM EST2023-01-200.020.010.030.00-78,76165.63%
JPM230217P000700002022-12-02 12:25PM EST2023-02-170.040.030.06-0.01-20.00%510856.84%
JPM230317P000700002022-11-23 12:02PM EST2023-03-170.100.070.100.00-179752.44%
JPM230421P000700002022-11-28 12:01PM EST2023-04-210.220.140.180.00-404150.20%
JPM230616P000700002022-12-02 2:03PM EST2023-06-160.330.290.32-0.03-8.33%142,58346.29%
JPM230721P000700002022-11-08 3:13PM EST2023-07-210.750.300.630.00-107348.05%
JPM230915P000700002022-11-22 1:41PM EST2023-09-150.740.490.860.00-110945.85%
JPM240119P000700002022-12-01 11:06AM EST2024-01-191.251.121.350.00-22,40142.20%
JPM240621P000700002022-12-01 3:41PM EST2024-06-211.781.611.920.00-859039.26%
JPM250117P000700002022-12-02 3:24PM EST2025-01-172.802.373.15-0.30-9.68%19838.48%