UK markets open in 3 hours 30 minutes
NIKKEI 225
26,768.77 +276.80 (+1.04%) HANG SENG
22,340.57 +621.51 (+2.86%) CRUDE OIL
107.81 +0.19 (+0.18%) GOLD FUTURES
1,837.30 +7.00 (+0.38%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,226.55 -259.25 (-1.48%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00075000 | 2022-06-21 2:12PM EDT | 2022-07-15 | 40.75 | 41.90 | 42.55 | 0.00 | - | 6 | 9 | 102.25% |
| JPM220916C00075000 | 2022-04-04 3:52PM EDT | 2022-09-16 | 61.00 | 51.40 | 53.60 | 0.00 | - | 2 | 0 | 148.67% |
| JPM221118C00075000 | 2022-06-17 9:58AM EDT | 2022-11-18 | 39.80 | 41.75 | 42.90 | 0.00 | - | 18 | 18 | 43.92% |
| JPM221216C00075000 | 2022-06-16 11:30AM EDT | 2022-12-16 | 38.80 | 42.00 | 43.00 | 0.00 | - | - | 4 | 41.60% |
| JPM230120C00075000 | 2022-06-22 12:54PM EDT | 2023-01-20 | 41.00 | 42.20 | 43.10 | 0.00 | - | 30 | 18 | 39.09% |
| JPM230616C00075000 | 2022-06-08 10:40AM EDT | 2023-06-16 | 54.40 | 42.80 | 44.10 | 0.00 | - | 32 | 35 | 36.85% |
| JPM230915C00075000 | 2022-06-08 11:23AM EDT | 2023-09-15 | 54.75 | 43.15 | 44.40 | 0.00 | - | - | 13 | 34.39% |
| JPM240119C00075000 | 2022-06-16 11:16AM EDT | 2024-01-19 | 40.54 | 43.75 | 44.50 | 0.00 | - | 1 | 83 | 30.79% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00075000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 5 | 596 | 77.34% |
| JPM220819P00075000 | 2022-06-23 3:05PM EDT | 2022-08-19 | 0.30 | 0.17 | 0.20 | 0.00 | - | 2 | 7 | 58.59% |
| JPM220916P00075000 | 2022-06-24 3:23PM EDT | 2022-09-16 | 0.37 | 0.31 | 0.37 | -0.08 | -17.78% | 1 | 291 | 52.69% |
| JPM221021P00075000 | 2022-06-23 3:35PM EDT | 2022-10-21 | 0.88 | 0.59 | 0.68 | 0.00 | - | 2 | 327 | 50.64% |
| JPM221118P00075000 | 2022-06-23 2:41PM EDT | 2022-11-18 | 1.17 | 0.79 | 0.88 | 0.00 | - | 107 | 560 | 48.19% |
| JPM221216P00075000 | 2022-06-23 11:48AM EDT | 2022-12-16 | 1.32 | 1.00 | 1.06 | 0.00 | - | 2 | 77 | 46.12% |
| JPM230120P00075000 | 2022-06-23 3:17PM EDT | 2023-01-20 | 1.76 | 1.28 | 1.43 | 0.00 | - | 1 | 5,148 | 45.39% |
| JPM230317P00075000 | 2022-06-21 2:24PM EDT | 2023-03-17 | 1.77 | 1.58 | 2.08 | 0.00 | - | 6 | 176 | 44.75% |
| JPM230616P00075000 | 2022-06-22 2:38PM EDT | 2023-06-16 | 2.58 | 2.23 | 2.80 | 0.00 | - | 1 | 1,014 | 42.33% |
| JPM230915P00075000 | 2022-05-25 9:36AM EDT | 2023-09-15 | 2.80 | 3.05 | 3.90 | 0.00 | - | 10 | 786 | 42.32% |
| JPM240119P00075000 | 2022-06-23 2:17PM EDT | 2024-01-19 | 4.65 | 3.80 | 3.95 | 0.00 | - | 10 | 4,884 | 37.54% |
© 2022 Yahoo. All rights reserved.
