UK markets open in 3 hours 30 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000750002022-06-21 2:12PM EDT2022-07-1540.7541.9042.550.00-69102.25%
JPM220916C000750002022-04-04 3:52PM EDT2022-09-1661.0051.4053.600.00-20148.67%
JPM221118C000750002022-06-17 9:58AM EDT2022-11-1839.8041.7542.900.00-181843.92%
JPM221216C000750002022-06-16 11:30AM EDT2022-12-1638.8042.0043.000.00--441.60%
JPM230120C000750002022-06-22 12:54PM EDT2023-01-2041.0042.2043.100.00-301839.09%
JPM230616C000750002022-06-08 10:40AM EDT2023-06-1654.4042.8044.100.00-323536.85%
JPM230915C000750002022-06-08 11:23AM EDT2023-09-1554.7543.1544.400.00--1334.39%
JPM240119C000750002022-06-16 11:16AM EDT2024-01-1940.5443.7544.500.00-18330.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P000750002022-06-24 3:31PM EDT2022-07-150.030.010.05-0.03-50.00%559677.34%
JPM220819P000750002022-06-23 3:05PM EDT2022-08-190.300.170.200.00-2758.59%
JPM220916P000750002022-06-24 3:23PM EDT2022-09-160.370.310.37-0.08-17.78%129152.69%
JPM221021P000750002022-06-23 3:35PM EDT2022-10-210.880.590.680.00-232750.64%
JPM221118P000750002022-06-23 2:41PM EDT2022-11-181.170.790.880.00-10756048.19%
JPM221216P000750002022-06-23 11:48AM EDT2022-12-161.321.001.060.00-27746.12%
JPM230120P000750002022-06-23 3:17PM EDT2023-01-201.761.281.430.00-15,14845.39%
JPM230317P000750002022-06-21 2:24PM EDT2023-03-171.771.582.080.00-617644.75%
JPM230616P000750002022-06-22 2:38PM EDT2023-06-162.582.232.800.00-11,01442.33%
JPM230915P000750002022-05-25 9:36AM EDT2023-09-152.803.053.900.00-1078642.32%
JPM240119P000750002022-06-23 2:17PM EDT2024-01-194.653.803.950.00-104,88437.54%