UK Markets open in 4 hrs 2 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.29-2.92 (-1.81%)
At close: 04:00PM EST
158.31 +0.02 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000750002021-06-23 9:10AM EST2022-01-2175.9576.7577.400.00-27040.00%
JPM230120C000750002021-06-15 10:32AM EST2023-01-2079.9075.1578.950.00-11010.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000750002021-06-24 9:45AM EST2022-01-210.440.440.47-0.07-13.73%4322,703109.08%
JPM230120P000750002021-06-22 8:30AM EST2023-01-201.801.221.840.00-62,17848.82%