UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.65-1.12 (-1.00%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221014C000750002022-10-04 3:40PM EDT2022-10-1437.3535.5035.800.00-9000117.19%
JPM221021C000750002022-10-05 9:40AM EDT2022-10-2135.4535.6035.90-1.84-4.93%101084.57%
JPM221118C000750002022-10-05 11:12AM EDT2022-11-1834.6335.9536.20-2.62-7.03%40166.55%
JPM221216C000750002022-10-04 3:03PM EDT2022-12-1637.3036.2536.700.00-4060.43%
JPM230120C000750002022-09-30 12:45PM EDT2023-01-2031.5536.5537.250.00-12655.18%
JPM230616C000750002022-08-26 10:21AM EDT2023-06-1644.7835.2036.800.00-13735.11%
JPM230721C000750002022-09-14 12:27PM EDT2023-07-2142.5538.0538.600.00-1143.77%
JPM230915C000750002022-06-08 11:23AM EDT2023-09-1554.7541.4542.200.00--1053.61%
JPM240119C000750002022-10-04 3:38PM EDT2024-01-1940.3039.6540.050.00-410139.80%
JPM240621C000750002022-10-04 11:04AM EDT2024-06-2140.9040.3041.000.00-22837.44%
JPM250117C000750002022-09-28 1:07PM EDT2025-01-1738.5940.8542.000.00-2434.91%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221007P000750002022-10-03 11:04AM EDT2022-10-070.010.000.010.00-149143.75%
JPM221014P000750002022-10-04 10:40AM EDT2022-10-140.010.000.030.00-17787.50%
JPM221021P000750002022-10-04 3:29PM EDT2022-10-210.030.020.040.00-1286372.66%
JPM221028P000750002022-10-03 11:06AM EDT2022-10-280.160.030.090.00-29166.41%
JPM221118P000750002022-10-05 12:03PM EDT2022-11-180.190.170.18+0.03+18.75%31,94256.74%
JPM221216P000750002022-10-04 9:56AM EDT2022-12-160.380.360.400.00-2549351.17%
JPM230120P000750002022-10-05 10:25AM EDT2023-01-200.780.710.75+0.10+14.71%25,95448.63%
JPM230317P000750002022-10-04 11:24AM EDT2023-03-171.101.121.180.00-201,23144.14%
JPM230616P000750002022-10-05 12:11PM EDT2023-06-162.041.922.05+0.12+6.25%224,84241.46%
JPM230721P000750002022-09-23 2:36PM EDT2023-07-212.802.172.340.00-123640.53%
JPM230915P000750002022-10-04 1:52PM EDT2023-09-152.522.662.790.00-101,04339.34%
JPM240119P000750002022-10-03 11:46AM EDT2024-01-194.653.804.050.00-105,50138.57%
JPM240621P000750002022-10-03 12:35PM EDT2024-06-215.374.655.000.00-16012236.44%
JPM250117P000750002022-10-04 3:14PM EDT2025-01-175.995.756.300.00-108934.83%