UK markets closed
NIKKEI 225
30,168.27+496.57(+1.67%)HANG SENG
30,074.17+355.93(+1.20%)CRUDE OIL
63.30+0.08(+0.13%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.40-1.86 (-1.21%)
As of 3:21PM EST. Market open.
Strike:75.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00075000 | 2021-02-02 9:30AM EST | 2021-03-19 | 56.80 | 76.70 | 77.30 | 0.00 | - | 10 | 72 | 156.15% |
| JPM210618C00075000 | 2021-02-22 1:18PM EST | 2021-06-18 | 75.20 | 76.70 | 77.45 | 0.00 | - | 1 | 55 | 71.66% |
| JPM210917C00075000 | 2021-01-04 2:48PM EST | 2021-09-17 | 50.90 | 58.55 | 63.25 | 0.00 | - | 50 | 9 | 0.00% |
| JPM220121C00075000 | 2021-02-22 12:25PM EST | 2022-01-21 | 74.75 | 76.65 | 78.25 | 0.00 | - | 5 | 938 | 52.19% |
| JPM230120C00075000 | 2021-02-09 1:02PM EST | 2023-01-20 | 76.85 | 75.50 | 78.95 | 0.00 | - | 1 | 81 | 39.08% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210226P00075000 | 2021-02-05 9:56AM EST | 2021-02-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 300.00% |
| JPM210319P00075000 | 2021-02-25 1:08PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,580 | 93.75% |
| JPM210416P00075000 | 2021-02-25 10:08AM EST | 2021-04-16 | 0.08 | 0.00 | 0.12 | -0.01 | -11.11% | 1 | 11 | 75.20% |
| JPM210618P00075000 | 2021-02-18 11:45AM EST | 2021-06-18 | 0.30 | 0.20 | 0.32 | 0.00 | - | 4 | 4,250 | 61.04% |
| JPM210917P00075000 | 2021-02-17 9:38AM EST | 2021-09-17 | 0.64 | 0.35 | 1.20 | 0.00 | - | 1 | 750 | 54.91% |
| JPM220121P00075000 | 2021-02-25 10:14AM EST | 2022-01-21 | 1.11 | 0.75 | 1.45 | 0.00 | - | 3 | 18,394 | 49.30% |
| JPM220617P00075000 | 2021-02-16 2:22PM EST | 2022-06-17 | 1.85 | 0.65 | 2.66 | 0.00 | - | 1 | 149 | 47.74% |
| JPM230120P00075000 | 2021-02-24 12:07PM EST | 2023-01-20 | 3.30 | 2.52 | 5.20 | 0.00 | - | 11 | 2,076 | 48.48% |
© 2021 Verizon Media. All rights reserved.
