UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.40-1.86 (-1.21%)
As of 3:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000750002021-02-02 9:30AM EST2021-03-1956.8076.7077.300.00-1072156.15%
JPM210618C000750002021-02-22 1:18PM EST2021-06-1875.2076.7077.450.00-15571.66%
JPM210917C000750002021-01-04 2:48PM EST2021-09-1750.9058.5563.250.00-5090.00%
JPM220121C000750002021-02-22 12:25PM EST2022-01-2174.7576.6578.250.00-593852.19%
JPM230120C000750002021-02-09 1:02PM EST2023-01-2076.8575.5078.950.00-18139.08%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226P000750002021-02-05 9:56AM EST2021-02-260.020.000.010.00-55300.00%
JPM210319P000750002021-02-25 1:08PM EST2021-03-190.010.000.02-0.01-50.00%22,58093.75%
JPM210416P000750002021-02-25 10:08AM EST2021-04-160.080.000.12-0.01-11.11%11175.20%
JPM210618P000750002021-02-18 11:45AM EST2021-06-180.300.200.320.00-44,25061.04%
JPM210917P000750002021-02-17 9:38AM EST2021-09-170.640.351.200.00-175054.91%
JPM220121P000750002021-02-25 10:14AM EST2022-01-211.110.751.450.00-318,39449.30%
JPM220617P000750002021-02-16 2:22PM EST2022-06-171.850.652.660.00-114947.74%
JPM230120P000750002021-02-24 12:07PM EST2023-01-203.302.525.200.00-112,07648.48%