UK Markets open in 4 hrs 2 mins
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
37,214.39 -207.48 (-0.55%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00075000 | 2021-06-23 9:10AM EST | 2022-01-21 | 75.95 | 76.75 | 77.40 | 0.00 | - | 2 | 704 | 0.00% |
| JPM230120C00075000 | 2021-06-15 10:32AM EST | 2023-01-20 | 79.90 | 75.15 | 78.95 | 0.00 | - | 1 | 101 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00075000 | 2021-06-24 9:45AM EST | 2022-01-21 | 0.44 | 0.44 | 0.47 | -0.07 | -13.73% | 43 | 22,703 | 109.08% |
| JPM230120P00075000 | 2021-06-22 8:30AM EST | 2023-01-20 | 1.80 | 1.22 | 1.84 | 0.00 | - | 6 | 2,178 | 48.82% |
© 2021 Yahoo. All rights reserved.
