UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18-3.37 (-2.58%)
At close: 04:00PM EDT
127.39 +0.21 (+0.17%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230421C000800002023-03-16 11:12AM EDT2023-04-2149.1747.2047.900.00-11888.38%
JPM230616C000800002022-11-09 11:10AM EDT2023-06-1652.3153.9054.550.00-572120.07%
JPM230721C000800002023-03-22 2:54PM EDT2023-07-2150.5147.7548.50+1.51+3.08%5053.96%
JPM230915C000800002023-03-21 10:16AM EDT2023-09-1551.7048.1048.950.00-11652.27%
JPM240119C000800002023-03-17 3:38PM EDT2024-01-1948.6049.0049.850.00-1311145.09%
JPM240621C000800002023-03-17 3:47PM EDT2024-06-2149.5049.5551.000.00-17541.32%
JPM250117C000800002023-03-16 1:37PM EDT2025-01-1755.1050.3552.250.00-88037.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324P000800002023-03-20 2:13PM EDT2023-03-240.010.000.010.00-9970168.75%
JPM230331P000800002023-03-21 1:57PM EDT2023-03-310.010.000.030.00-310101.56%
JPM230406P000800002023-03-21 1:05PM EDT2023-04-060.020.010.050.00-6919486.72%
JPM230414P000800002023-03-22 3:06PM EDT2023-04-140.060.030.09+0.01+20.00%12076.56%
JPM230421P000800002023-03-22 3:50PM EDT2023-04-210.060.060.090.00-20069.34%
JPM230428P000800002023-03-22 3:59PM EDT2023-04-280.120.040.20-0.01-7.69%356166.70%
JPM230519P000800002023-03-22 2:08PM EDT2023-05-190.290.130.29+0.12+70.59%6658.20%
JPM230616P000800002023-03-22 2:49PM EDT2023-06-160.290.380.44-0.07-19.44%584,00753.81%
JPM230721P000800002023-03-21 10:09AM EDT2023-07-210.570.650.730.00-91,30950.37%
JPM230915P000800002023-03-22 11:59AM EDT2023-09-150.880.991.09-0.08-8.33%2046.22%
JPM240119P000800002023-03-22 3:09PM EDT2024-01-191.801.871.99+0.07+4.05%612,47841.36%
JPM240621P000800002023-03-20 12:15PM EDT2024-06-213.302.683.000.00-2038.15%
JPM250117P000800002023-03-21 10:42AM EDT2025-01-173.853.754.200.00-153435.41%
JPM251219P000800002023-03-21 9:30AM EDT2025-12-195.704.506.500.00-3834.19%