JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.79+2.62 (+1.78%)
As of 11:40AM EST. Market open.
Strike:80.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00080000 | 2021-02-18 10:17AM EST | 2021-03-19 | 65.28 | 69.55 | 70.00 | 0.00 | - | 1 | 293 | 130.86% |
| JPM210416C00080000 | 2021-02-19 2:48PM EST | 2021-04-16 | 68.33 | 68.75 | 71.55 | 0.00 | - | 1 | 1 | 90.53% |
| JPM210618C00080000 | 2021-02-19 3:53PM EST | 2021-06-18 | 68.28 | 69.00 | 70.60 | 0.00 | - | 2 | 146 | 68.58% |
| JPM210917C00080000 | 2021-01-13 11:26AM EST | 2021-09-17 | 59.30 | 60.60 | 63.35 | 0.00 | - | 8 | 95 | 0.00% |
| JPM220121C00080000 | 2021-02-25 10:15AM EST | 2022-01-21 | 74.50 | 69.70 | 70.65 | 0.00 | - | 5 | 1,904 | 40.21% |
| JPM220617C00080000 | 2021-02-24 11:57AM EST | 2022-06-17 | 73.65 | 68.40 | 71.50 | 0.00 | - | 8 | 7 | 38.95% |
| JPM230120C00080000 | 2021-02-25 10:44AM EST | 2023-01-20 | 74.68 | 68.85 | 72.80 | 0.00 | - | 7 | 321 | 37.49% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319P00080000 | 2021-02-26 3:53PM EST | 2021-03-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 7,063 | 98.44% |
| JPM210416P00080000 | 2021-02-17 9:30AM EST | 2021-04-16 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 1 | 71.88% |
| JPM210618P00080000 | 2021-02-25 9:31AM EST | 2021-06-18 | 0.25 | 0.25 | 0.34 | 0.00 | - | 10 | 4,758 | 57.32% |
| JPM210917P00080000 | 2021-02-26 3:32PM EST | 2021-09-17 | 1.05 | 0.14 | 1.61 | 0.00 | - | 15 | 1,938 | 51.56% |
| JPM220121P00080000 | 2021-02-26 4:00PM EST | 2022-01-21 | 1.62 | 1.39 | 1.70 | 0.00 | - | 12 | 10,329 | 46.89% |
| JPM220617P00080000 | 2021-02-26 1:10PM EST | 2022-06-17 | 2.00 | 1.92 | 2.85 | 0.00 | - | 5 | 106 | 44.62% |
| JPM230120P00080000 | 2021-02-24 9:52AM EST | 2023-01-20 | 3.47 | 3.75 | 5.80 | 0.00 | - | 1 | 5,797 | 46.33% |
© 2021 Verizon Media. All rights reserved.
