UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.79+2.62 (+1.78%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000800002021-02-18 10:17AM EST2021-03-1965.2869.5570.000.00-1293130.86%
JPM210416C000800002021-02-19 2:48PM EST2021-04-1668.3368.7571.550.00-1190.53%
JPM210618C000800002021-02-19 3:53PM EST2021-06-1868.2869.0070.600.00-214668.58%
JPM210917C000800002021-01-13 11:26AM EST2021-09-1759.3060.6063.350.00-8950.00%
JPM220121C000800002021-02-25 10:15AM EST2022-01-2174.5069.7070.650.00-51,90440.21%
JPM220617C000800002021-02-24 11:57AM EST2022-06-1773.6568.4071.500.00-8738.95%
JPM230120C000800002021-02-25 10:44AM EST2023-01-2074.6868.8572.800.00-732137.49%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P000800002021-02-26 3:53PM EST2021-03-190.030.010.030.00-27,06398.44%
JPM210416P000800002021-02-17 9:30AM EST2021-04-160.110.000.140.00--171.88%
JPM210618P000800002021-02-25 9:31AM EST2021-06-180.250.250.340.00-104,75857.32%
JPM210917P000800002021-02-26 3:32PM EST2021-09-171.050.141.610.00-151,93851.56%
JPM220121P000800002021-02-26 4:00PM EST2022-01-211.621.391.700.00-1210,32946.89%
JPM220617P000800002021-02-26 1:10PM EST2022-06-172.001.922.850.00-510644.62%
JPM230120P000800002021-02-24 9:52AM EST2023-01-203.473.755.800.00-15,79746.33%