UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
69.93 +0.26 (+0.37%) GOLD FUTURES
1,975.60 +34.50 (+1.78%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,058.34 -844.79 (-3.69%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230421C00080000 | 2023-03-16 11:12AM EDT | 2023-04-21 | 49.17 | 47.20 | 47.90 | 0.00 | - | 1 | 18 | 88.38% |
| JPM230616C00080000 | 2022-11-09 11:10AM EDT | 2023-06-16 | 52.31 | 53.90 | 54.55 | 0.00 | - | 5 | 72 | 120.07% |
| JPM230721C00080000 | 2023-03-22 2:54PM EDT | 2023-07-21 | 50.51 | 47.75 | 48.50 | +1.51 | +3.08% | 5 | 0 | 53.96% |
| JPM230915C00080000 | 2023-03-21 10:16AM EDT | 2023-09-15 | 51.70 | 48.10 | 48.95 | 0.00 | - | 1 | 16 | 52.27% |
| JPM240119C00080000 | 2023-03-17 3:38PM EDT | 2024-01-19 | 48.60 | 49.00 | 49.85 | 0.00 | - | 13 | 111 | 45.09% |
| JPM240621C00080000 | 2023-03-17 3:47PM EDT | 2024-06-21 | 49.50 | 49.55 | 51.00 | 0.00 | - | 1 | 75 | 41.32% |
| JPM250117C00080000 | 2023-03-16 1:37PM EDT | 2025-01-17 | 55.10 | 50.35 | 52.25 | 0.00 | - | 88 | 0 | 37.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00080000 | 2023-03-20 2:13PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 970 | 168.75% |
| JPM230331P00080000 | 2023-03-21 1:57PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 0 | 101.56% |
| JPM230406P00080000 | 2023-03-21 1:05PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.05 | 0.00 | - | 69 | 194 | 86.72% |
| JPM230414P00080000 | 2023-03-22 3:06PM EDT | 2023-04-14 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 12 | 0 | 76.56% |
| JPM230421P00080000 | 2023-03-22 3:50PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | 20 | 0 | 69.34% |
| JPM230428P00080000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 0.12 | 0.04 | 0.20 | -0.01 | -7.69% | 35 | 61 | 66.70% |
| JPM230519P00080000 | 2023-03-22 2:08PM EDT | 2023-05-19 | 0.29 | 0.13 | 0.29 | +0.12 | +70.59% | 6 | 6 | 58.20% |
| JPM230616P00080000 | 2023-03-22 2:49PM EDT | 2023-06-16 | 0.29 | 0.38 | 0.44 | -0.07 | -19.44% | 58 | 4,007 | 53.81% |
| JPM230721P00080000 | 2023-03-21 10:09AM EDT | 2023-07-21 | 0.57 | 0.65 | 0.73 | 0.00 | - | 9 | 1,309 | 50.37% |
| JPM230915P00080000 | 2023-03-22 11:59AM EDT | 2023-09-15 | 0.88 | 0.99 | 1.09 | -0.08 | -8.33% | 2 | 0 | 46.22% |
| JPM240119P00080000 | 2023-03-22 3:09PM EDT | 2024-01-19 | 1.80 | 1.87 | 1.99 | +0.07 | +4.05% | 6 | 12,478 | 41.36% |
| JPM240621P00080000 | 2023-03-20 12:15PM EDT | 2024-06-21 | 3.30 | 2.68 | 3.00 | 0.00 | - | 2 | 0 | 38.15% |
| JPM250117P00080000 | 2023-03-21 10:42AM EDT | 2025-01-17 | 3.85 | 3.75 | 4.20 | 0.00 | - | 1 | 534 | 35.41% |
| JPM251219P00080000 | 2023-03-21 9:30AM EDT | 2025-12-19 | 5.70 | 4.50 | 6.50 | 0.00 | - | 3 | 8 | 34.19% |
© 2023 Yahoo. All rights reserved.
