UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708C000800002022-06-16 3:08PM EDT2022-07-0833.0536.2537.700.00--3118.36%
JPM220715C000800002022-06-17 3:59PM EDT2022-07-1533.3536.9037.600.00-3690.14%
JPM220916C000800002022-06-17 12:51PM EDT2022-09-1633.3537.0037.700.00-25846.78%
JPM221021C000800002022-06-23 3:16PM EDT2022-10-2133.6536.6537.900.00-1342.77%
JPM221216C000800002022-06-16 12:06PM EDT2022-12-1634.0037.5538.300.00--439.72%
JPM230120C000800002022-06-24 1:03PM EDT2023-01-2038.1037.6538.45+3.75+10.92%720737.57%
JPM230317C000800002022-06-24 1:27PM EDT2023-03-1738.3638.0539.10+0.66+1.75%4537.79%
JPM230616C000800002022-06-13 11:07AM EDT2023-06-1637.9038.6039.450.00-1434.41%
JPM230915C000800002022-01-26 12:26PM EDT2023-09-1570.7566.5071.000.00-11119.13%
JPM240119C000800002022-06-24 9:48AM EDT2024-01-1938.2839.7540.60+2.68+7.53%119631.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701P000800002022-06-24 11:55AM EDT2022-07-010.020.000.05-0.02-50.00%56117.19%
JPM220715P000800002022-06-24 11:38AM EDT2022-07-150.050.050.09-0.04-44.44%1169372.66%
JPM220722P000800002022-06-24 9:47AM EDT2022-07-220.120.000.12-0.02-14.29%26161.33%
JPM220729P000800002022-06-23 3:26PM EDT2022-07-290.210.100.170.00-22561.33%
JPM220819P000800002022-06-24 3:13PM EDT2022-08-190.280.270.30-0.19-40.43%1713254.54%
JPM220916P000800002022-06-24 9:34AM EDT2022-09-160.680.480.54-0.07-9.33%275950.24%
JPM221021P000800002022-06-21 2:59PM EDT2022-10-211.060.850.940.00-440747.80%
JPM221118P000800002022-06-24 11:49AM EDT2022-11-181.121.101.19-0.52-31.71%6130345.61%
JPM221216P000800002022-06-23 2:06PM EDT2022-12-161.951.291.440.00-31,38543.96%
JPM230120P000800002022-06-23 2:38PM EDT2023-01-201.851.721.87-0.46-19.91%19,70743.23%
JPM230317P000800002022-06-24 12:47PM EDT2023-03-172.352.112.58-0.58-19.80%27142.46%
JPM230616P000800002022-06-24 11:01AM EDT2023-06-163.102.913.25-0.30-8.82%12,75139.62%
JPM230915P000800002022-06-16 12:52PM EDT2023-09-154.673.604.100.00-54,37538.51%
JPM240119P000800002022-06-24 1:43PM EDT2024-01-194.754.704.85-0.65-12.04%313,75536.33%