JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.26+2.65 (+1.76%)
At close: 4:00PM EST
Strike:85.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00085000 | 2021-02-23 12:45PM EST | 2021-03-19 | 65.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210618C00085000 | 2021-02-22 1:49PM EST | 2021-06-18 | 65.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210917C00085000 | 2021-02-10 3:09PM EST | 2021-09-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM220121C00085000 | 2021-02-24 11:38AM EST | 2022-01-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220617C00085000 | 2021-01-27 3:56PM EST | 2022-06-17 | 44.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM230120C00085000 | 2021-02-11 11:31AM EST | 2023-01-20 | 56.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210226P00085000 | 2021-02-12 1:20PM EST | 2021-02-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM210319P00085000 | 2021-02-19 1:31PM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM210416P00085000 | 2021-02-16 12:08AM EST | 2021-04-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM210618P00085000 | 2021-02-22 12:56PM EST | 2021-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JPM210917P00085000 | 2021-02-24 1:26PM EST | 2021-09-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JPM220121P00085000 | 2021-02-24 11:53AM EST | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM220617P00085000 | 2021-02-16 2:29PM EST | 2022-06-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM230120P00085000 | 2021-02-19 10:54AM EST | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
