UK Markets open in 7 hrs 56 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT

160.96 +0.27 (0.17%)
After hours: 7:03PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C000850002020-11-10 2:23PM EDT2021-06-1831.900.000.000.00-300.00%
JPM210917C000850002020-11-09 10:58AM EDT2021-09-1729.530.000.000.00-300.00%
JPM220121C000850002020-11-10 2:37PM EDT2022-01-2133.100.000.000.00-12200.00%
JPM230120C000850002020-11-10 1:00PM EDT2023-01-2034.650.000.000.00-600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P000850002020-11-10 2:14PM EDT2021-06-182.140.000.000.00-68050.00%
JPM210917P000850002020-11-10 2:04PM EDT2021-09-173.050.000.000.00-15025.00%
JPM220121P000850002020-11-10 11:06AM EDT2022-01-214.650.000.000.00-2012.50%
JPM230120P000850002020-11-09 2:27PM EDT2023-01-207.500.000.000.00-10012.50%