UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C000850002022-01-05 12:37PM EDT2023-01-2082.5378.8081.55+0.88+1.08%439234.49%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P000850002021-12-31 12:52PM EDT2023-01-201.000.911.420.00-11,39634.97%
JPM230616P000850002022-01-04 12:02PM EDT2023-06-161.860.032.250.00-257930.85%
JPM240119P000850002022-01-05 12:39PM EDT2024-01-192.561.073.30-1.09-29.86%21827.80%