UK markets close in 8 hours 1 minute

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.26+2.65 (+1.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000850002021-02-23 12:45PM EST2021-03-1965.820.000.000.00-100.00%
JPM210618C000850002021-02-22 1:49PM EST2021-06-1865.180.000.000.00-100.00%
JPM210917C000850002021-02-10 3:09PM EST2021-09-1755.300.000.000.00-500.00%
JPM220121C000850002021-02-24 11:38AM EST2022-01-2168.900.000.000.00-100.00%
JPM220617C000850002021-01-27 3:56PM EST2022-06-1744.890.000.000.00-200.00%
JPM230120C000850002021-02-11 11:31AM EST2023-01-2056.160.000.000.00-500.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226P000850002021-02-12 1:20PM EST2021-02-260.010.000.000.00-2050.00%
JPM210319P000850002021-02-19 1:31PM EST2021-03-190.010.000.000.00-1050.00%
JPM210416P000850002021-02-16 12:08AM EST2021-04-160.080.000.000.00--025.00%
JPM210618P000850002021-02-22 12:56PM EST2021-06-180.350.000.000.00-19025.00%
JPM210917P000850002021-02-24 1:26PM EST2021-09-170.820.000.000.00-15012.50%
JPM220121P000850002021-02-24 11:53AM EST2022-01-211.700.000.000.00-2012.50%
JPM220617P000850002021-02-16 2:29PM EST2022-06-172.850.000.000.00-1012.50%
JPM230120P000850002021-02-19 10:54AM EST2023-01-205.150.000.000.00-106.25%