UK Markets open in 7 hrs 56 mins
NIKKEI 225
29,331.37+518.74(+1.80%)HANG SENG
28,637.46+219.48(+0.77%)CRUDE OIL
64.91+0.20(+0.31%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT
160.96 +0.27 (0.17%)
After hours: 7:03PM EDT
Strike:85.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00085000 | 2020-11-10 2:23PM EDT | 2021-06-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM210917C00085000 | 2020-11-09 10:58AM EDT | 2021-09-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM220121C00085000 | 2020-11-10 2:37PM EDT | 2022-01-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| JPM230120C00085000 | 2020-11-10 1:00PM EDT | 2023-01-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00085000 | 2020-11-10 2:14PM EDT | 2021-06-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| JPM210917P00085000 | 2020-11-10 2:04PM EDT | 2021-09-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JPM220121P00085000 | 2020-11-10 11:06AM EDT | 2022-01-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM230120P00085000 | 2020-11-09 2:27PM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
