JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.35+1.52 (+0.91%)
As of 11:53AM EDT. Market open.
Strike:85.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00085000 | 2021-06-23 10:55AM EDT | 2022-01-21 | 65.35 | 66.90 | 67.40 | 0.00 | - | 231 | 6,307 | 0.00% |
| JPM230120C00085000 | 2021-06-17 11:25AM EDT | 2023-01-20 | 67.55 | 64.95 | 68.45 | 0.00 | - | 1 | 239 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00085000 | 2021-06-24 10:16AM EDT | 2022-01-21 | 0.62 | 0.51 | 0.62 | -0.08 | -11.43% | 3 | 12,110 | 77.00% |
| JPM230120P00085000 | 2021-06-15 1:39PM EDT | 2023-01-20 | 2.42 | 2.20 | 2.86 | 0.00 | - | 5 | 580 | 47.91% |
© 2021 Verizon Media. All rights reserved.
