UK markets open in 1 minute

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.18-2.08 (-1.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000900002021-02-17 2:38PM EST2021-03-1962.000.000.000.00-100.00%
JPM210618C000900002021-02-25 3:19PM EST2021-06-1861.670.000.000.00-900.00%
JPM210917C000900002021-02-17 10:07AM EST2021-09-1755.050.000.000.00-1000.00%
JPM220121C000900002021-02-25 10:14AM EST2022-01-2163.000.000.000.00-200.00%
JPM220617C000900002021-01-26 1:09PM EST2022-06-1744.6960.0065.000.00-121941.61%
JPM230120C000900002021-02-23 10:07AM EST2023-01-2062.200.000.000.00-400.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P000900002021-02-17 3:44PM EST2021-03-050.020.000.000.00--050.00%
JPM210319P000900002021-02-24 1:21PM EST2021-03-190.030.000.000.00-2050.00%
JPM210618P000900002021-02-24 12:54PM EST2021-06-180.430.000.000.00-30025.00%
JPM210917P000900002021-02-24 12:22PM EST2021-09-171.100.000.000.00-11012.50%
JPM220121P000900002021-02-24 3:36PM EST2022-01-212.210.000.000.00-59012.50%
JPM220617P000900002021-02-24 11:53AM EST2022-06-173.200.000.000.00-550012.50%
JPM230120P000900002021-02-18 2:30PM EST2023-01-205.050.000.000.00-206.25%