UK markets open in 1 minute
NIKKEI 225
28,966.01-1,202.26(-3.99%)HANG SENG
29,019.54-1,054.63(-3.51%)CRUDE OIL
62.75-0.78(-1.23%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.18-2.08 (-1.36%)
At close: 4:00PM EST
Strike:90.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00090000 | 2021-02-17 2:38PM EST | 2021-03-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210618C00090000 | 2021-02-25 3:19PM EST | 2021-06-18 | 61.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM210917C00090000 | 2021-02-17 10:07AM EST | 2021-09-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM220121C00090000 | 2021-02-25 10:14AM EST | 2022-01-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM220617C00090000 | 2021-01-26 1:09PM EST | 2022-06-17 | 44.69 | 60.00 | 65.00 | 0.00 | - | 12 | 19 | 41.61% |
| JPM230120C00090000 | 2021-02-23 10:07AM EST | 2023-01-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00090000 | 2021-02-17 3:44PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM210319P00090000 | 2021-02-24 1:21PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM210618P00090000 | 2021-02-24 12:54PM EST | 2021-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM210917P00090000 | 2021-02-24 12:22PM EST | 2021-09-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM220121P00090000 | 2021-02-24 3:36PM EST | 2022-01-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| JPM220617P00090000 | 2021-02-24 11:53AM EST | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| JPM230120P00090000 | 2021-02-18 2:30PM EST | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
