JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.65+1.01 (+0.67%)
At close: 4:00PM EDT
150.62 -1.03 (-0.68%)
Pre-market: 05:31AM EDT
Pre-market: 05:31AM EDT
Strike:90.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210820C00090000 | 2021-07-19 2:08PM EDT | 2021-08-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM210917C00090000 | 2021-07-20 3:28PM EDT | 2021-09-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM211015C00090000 | 2021-07-20 3:58PM EDT | 2021-10-15 | 60.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JPM211119C00090000 | 2021-07-19 12:49PM EDT | 2021-11-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM211217C00090000 | 2021-07-26 2:59PM EDT | 2021-12-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM220121C00090000 | 2021-07-22 10:40AM EDT | 2022-01-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220318C00090000 | 2021-07-07 1:55PM EDT | 2022-03-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM220617C00090000 | 2021-07-20 2:06PM EDT | 2022-06-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM230120C00090000 | 2021-07-22 11:12AM EDT | 2023-01-20 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210730P00090000 | 2021-07-21 10:02AM EDT | 2021-07-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| JPM210806P00090000 | 2021-07-26 3:54PM EDT | 2021-08-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JPM210820P00090000 | 2021-07-20 12:18PM EDT | 2021-08-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM210917P00090000 | 2021-07-14 2:33PM EDT | 2021-09-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JPM211015P00090000 | 2021-07-19 3:13PM EDT | 2021-10-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JPM211119P00090000 | 2021-07-22 12:58PM EDT | 2021-11-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM211217P00090000 | 2021-07-26 11:07AM EDT | 2021-12-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JPM220121P00090000 | 2021-07-21 3:49PM EDT | 2022-01-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| JPM220318P00090000 | 2021-07-12 1:11PM EDT | 2022-03-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM220617P00090000 | 2021-07-23 3:14PM EDT | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JPM230120P00090000 | 2021-07-21 2:42PM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
