UK markets close in 4 hours 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
112.86 -1.19 (-1.04%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000900002022-07-01 3:09PM EDT2022-07-1523.630.000.000.00-1600.00%
JPM220819C000900002022-06-27 11:30AM EDT2022-08-1927.650.000.000.00-100.00%
JPM220916C000900002022-06-30 1:44PM EDT2022-09-1623.500.000.000.00-100.00%
JPM221021C000900002022-06-28 11:16AM EDT2022-10-2128.330.000.000.00-100.00%
JPM221118C000900002022-06-02 3:05PM EDT2022-11-1841.9525.4025.900.00--137.68%
JPM221216C000900002022-06-30 9:37AM EDT2022-12-1624.550.000.000.00-100.00%
JPM230120C000900002022-06-27 1:37PM EDT2023-01-2028.050.000.000.00-100.00%
JPM230317C000900002022-07-01 11:23AM EDT2023-03-1725.750.000.000.00-300.00%
JPM230616C000900002022-06-27 1:38PM EDT2023-06-1629.770.000.000.00-600.00%
JPM240119C000900002022-06-27 1:39PM EDT2024-01-1931.340.000.000.00-600.00%
JPM240621C000900002022-07-01 12:35PM EDT2024-06-2129.650.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708P000900002022-07-01 3:30PM EDT2022-07-080.020.000.000.00-9050.00%
JPM220715P000900002022-07-01 3:31PM EDT2022-07-150.090.000.000.00-17025.00%
JPM220722P000900002022-07-01 2:50PM EDT2022-07-220.220.000.000.00-9025.00%
JPM220729P000900002022-07-01 11:58AM EDT2022-07-290.460.000.000.00-1025.00%
JPM220805P000900002022-06-27 11:38AM EDT2022-08-050.360.000.000.00--012.50%
JPM220819P000900002022-07-01 3:55PM EDT2022-08-190.750.000.000.00-23012.50%
JPM220916P000900002022-07-01 3:30PM EDT2022-09-161.260.000.000.00-22012.50%
JPM221021P000900002022-07-01 1:30PM EDT2022-10-212.140.000.000.00-50012.50%
JPM221118P000900002022-06-28 12:13PM EDT2022-11-181.990.000.000.00-12106.25%
JPM221216P000900002022-07-01 2:30PM EDT2022-12-162.860.000.000.00-34206.25%
JPM230120P000900002022-07-01 3:10PM EDT2023-01-203.350.000.000.00-1506.25%
JPM230317P000900002022-06-30 10:53AM EDT2023-03-174.450.000.000.00-1006.25%
JPM230616P000900002022-07-01 1:18PM EDT2023-06-165.350.000.000.00-1806.25%
JPM230915P000900002022-05-13 10:08AM EDT2023-09-156.405.605.900.00-128333.88%
JPM240119P000900002022-06-28 10:25AM EDT2024-01-196.400.000.000.00-1003.13%
JPM240621P000900002022-06-27 10:16AM EDT2024-06-217.600.000.000.00--03.13%