UK markets close in 5 hours 29 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.65+1.01 (+0.67%)
At close: 4:00PM EDT
150.62 -1.03 (-0.68%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210820C000900002021-07-19 2:08PM EDT2021-08-2056.150.000.000.00-900.00%
JPM210917C000900002021-07-20 3:28PM EDT2021-09-1760.450.000.000.00-300.00%
JPM211015C000900002021-07-20 3:58PM EDT2021-10-1560.000.000.000.00-6100.00%
JPM211119C000900002021-07-19 12:49PM EDT2021-11-1956.100.000.000.00--00.00%
JPM211217C000900002021-07-26 2:59PM EDT2021-12-1761.700.000.000.00-400.00%
JPM220121C000900002021-07-22 10:40AM EDT2022-01-2162.300.000.000.00-100.00%
JPM220318C000900002021-07-07 1:55PM EDT2022-03-1864.000.000.000.00-200.00%
JPM220617C000900002021-07-20 2:06PM EDT2022-06-1761.050.000.000.00-100.00%
JPM230120C000900002021-07-22 11:12AM EDT2023-01-2062.010.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210730P000900002021-07-21 10:02AM EDT2021-07-300.010.000.000.00-18050.00%
JPM210806P000900002021-07-26 3:54PM EDT2021-08-060.010.000.000.00-4050.00%
JPM210820P000900002021-07-20 12:18PM EDT2021-08-200.030.000.000.00-2050.00%
JPM210917P000900002021-07-14 2:33PM EDT2021-09-170.040.000.000.00-11025.00%
JPM211015P000900002021-07-19 3:13PM EDT2021-10-150.270.000.000.00-19025.00%
JPM211119P000900002021-07-22 12:58PM EDT2021-11-190.390.000.000.00-2025.00%
JPM211217P000900002021-07-26 11:07AM EDT2021-12-170.450.000.000.00-13012.50%
JPM220121P000900002021-07-21 3:49PM EDT2022-01-210.710.000.000.00-1,500012.50%
JPM220318P000900002021-07-12 1:11PM EDT2022-03-180.740.000.000.00-1012.50%
JPM220617P000900002021-07-23 3:14PM EDT2022-06-171.550.000.000.00-15012.50%
JPM230120P000900002021-07-21 2:42PM EDT2023-01-203.000.000.000.00-4006.25%