UK Markets close in 5 hrs 22 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.94-0.84 (-0.49%)
At close: 4:00PM EDT
171.35 +0.41 (+0.24%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.800.00-121545.000.140.00-602,561
104.190.00-221350.000.180.00-201,384
111.990.00-15655.000.430.00-41,379
56.050.00-3060.000.280.00-12,806
50.500.00-2065.000.340.00-36,856
77.910.00-1091270.000.40-0.01-2.44%17,980
75.950.00-270475.000.44-0.07-13.73%4322,703
70.350.00-21,09180.000.570.00-110,550
65.350.00-2316,30785.000.62-0.08-11.43%312,110
62.00+0.30+0.49%302,80190.000.790.00-5014,407
55.180.00-128,46595.000.87+0.05+6.10%520,292
51.800.00-66,127100.001.03-0.04-3.74%517,995
45.900.00-23,616105.0010.850.00-320
41.000.00-306,260110.001.42-0.25-14.97%314,036
37.83+0.18+0.48%45,104115.002.120.00-307,737
33.40+0.60+1.83%64,342120.002.45-0.16-6.13%114,995
28.38+0.38+1.36%24,078125.003.200.00-1612,431
24.60+0.20+0.82%524,420130.004.03-0.27-6.28%1207,788
20.32-0.04-0.20%22,570135.005.840.00-1834,071
5.800.00-1640140.007.000.00-107,372
4.800.00-430145.009.600.00-156,643
11.10+0.45+4.23%33812,209150.0010.78-0.67-5.85%7304,407
8.65+0.35+4.22%813,721155.0014.090.00-64,475
2.500.00-910160.0016.50-0.73-4.24%11,861
5.15-0.10-1.90%294,206165.0021.150.00-21,920
3.95+0.24+6.47%146,136170.0025.000.00-1671
2.95-0.04-1.34%16,793175.0029.850.00-7775
2.20+0.01+0.46%305,196180.0033.550.00-2103
1.65+0.01+0.61%43,472185.0036.45-1.55-4.08%1106
1.240.00-182,180190.0098.700.00-283
0.950.00-30195.0047.150.00-331
0.72-0.03-4.00%1117,875200.0050.50-1.95-3.72%8107
0.450.00-101,837210.00-----
0.300.00-6595220.00-----
0.200.00-1678230.00-----
0.190.00-138240.00-----
0.170.00-5083250.00-----