UK markets open in 7 hours 55 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.22-0.02 (-0.01%)
At close: 4:00PM EDT

161.22 0.00 (0.00%)
After hours: 6:52PM EDT

In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.020.00--30
70.640.00-4490.00-----
62.25+0.97+1.58%1015100.000.010.00-11
-----105.000.020.00-11
-----120.000.020.00-236
30.150.00-12125.000.040.00-23
33.25+2.24+7.22%200200130.000.010.00-6133
29.780.00-21131.00-----
30.00+2.14+7.68%22133.000.070.00--5
27.43+8.10+41.90%2525135.000.010.00-15110
-----138.000.010.00-868
-----139.000.020.00-479
22.45+1.49+7.11%3048140.000.01-0.02-66.67%60441
-----141.000.030.00-10188
-----142.000.010.00-56332
19.24+2.48+14.80%546143.000.030.00-53243
17.250.00-25144.000.030.00-30387
17.06+3.51+25.90%117145.000.03+0.01+50.00%49556
17.09+12.24+252.37%15146.000.04+0.01+33.33%4913
13.850.00-4105147.000.03-0.01-25.00%7817
14.29+1.19+9.08%10109148.000.02-0.03-60.00%161,234
13.92+5.72+69.76%179149.000.04-0.01-20.00%32528
13.10+1.83+16.24%15406150.000.08+0.02+33.33%155763
9.90+0.95+10.61%371,057152.500.13+0.02+18.18%2891,901
6.56+0.11+1.71%2092,895155.000.27+0.04+17.39%3,3571,972
4.41-0.02-0.45%1,8933,287157.500.57+0.05+9.62%2,222986
2.38-0.13-5.18%2,3264,252160.001.14-0.08-6.56%4,5802,198
1.07-0.18-14.40%5,9093,534162.502.30-0.17-6.88%1,562167
0.44-0.15-25.42%9,9051,793165.004.20-0.04-0.94%78334
0.19-0.10-34.48%3,007337167.504.70-2.65-36.05%5410
0.09-0.06-40.00%1,2121,653170.006.80-1.95-22.29%1111
0.05-0.05-50.00%15421172.50-----
0.03-0.03-50.00%295111175.00-----
0.04+0.01+33.33%2874177.50-----
0.02-0.02-50.00%682100180.0031.000.00--3
0.100.00-11182.50-----
0.01-0.01-50.00%320185.0034.000.00-21
0.010.00-22195.00-----
0.010.00-2152200.00-----