UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.78-1.22 (-0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00-3100
-----95.000.010.00-45
55.630.00-22100.000.030.00-1012
-----105.000.070.00-1647
48.750.00-11110.000.020.00-2209
-----115.000.020.00-510
27.350.00-810120.000.020.00-250
-----122.000.040.00-22
27.360.00-2104125.000.07+0.03+75.00%350128
-----128.000.03-0.02-40.00%222
21.150.00-420130.000.060.00-4239
-----131.000.080.00-1515
-----132.000.04-0.01-20.00%443
19.000.00-11133.000.090.00-5137
18.400.00-592135.000.03-0.01-25.00%40438
15.900.00-614136.000.05-0.06-54.55%2523
14.200.00-12137.000.06+0.01+20.00%51139
-----138.000.09+0.01+12.50%1226
13.150.00-314139.000.08-0.01-11.11%4534
13.660.00-5116140.000.080.00-34880
-----141.000.090.00-100507
11.450.00-56142.000.12+0.01+9.09%305213
8.75+3.15+56.25%22143.000.14+0.01+7.69%372273
7.600.00-145144.000.19+0.04+26.67%97174
6.81-1.84-21.27%16070145.000.22+0.03+15.79%604710
5.63-1.02-15.34%1752146.000.32+0.07+28.00%317331
5.10-1.65-24.44%4997147.000.39+0.04+11.43%331688
4.18-1.55-27.05%71563148.000.54+0.13+31.71%896451
3.44-1.37-28.48%69170149.000.71+0.13+22.41%3931,000
2.77-1.08-28.05%396641150.000.97+0.18+22.78%7921,640
1.31-0.78-37.32%2,8712,527152.502.00+0.47+30.72%1,4511,299
0.52-0.45-46.39%1,9234,140155.003.72+1.16+45.31%338741
0.18-0.25-58.14%9132,354157.505.89+1.21+25.85%109289
0.06-0.10-62.50%6871,344160.008.28+1.43+20.88%73234
0.02-0.08-80.00%150523162.5010.25+1.20+13.26%116
0.02-0.01-33.33%23503165.0012.62+0.28+2.27%1148
0.01-0.03-75.00%2237167.5015.750.00-21
0.030.00-180317170.00-----
0.040.00-100142172.5016.720.00-1010
0.020.00-107114175.0019.500.00--0
0.090.00-4100177.50-----
0.010.00-273180.00-----
0.020.00-210182.50-----
0.020.00-473185.00-----
0.020.00--30187.50-----
0.030.00-20151190.00-----