JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | -0.05 | -8.33% | 8 | 176 |
| - | - | - | - | - | 60.00 | 0.67 | -0.28 | -29.47% | 2 | 10 |
| 46.53 | 0.00 | - | - | 1 | 65.00 | 0.93 | -0.27 | -22.50% | 2 | 162 |
| 46.20 | 0.00 | - | 1 | 2 | 70.00 | 1.17 | -0.31 | -20.95% | 2 | 1,573 |
| 42.21 | 0.00 | - | - | 36 | 75.00 | 1.52 | -0.35 | -18.72% | - | 4,756 |
| 38.30 | 0.00 | - | - | 10 | 80.00 | 2.40 | 0.00 | - | 10 | 3,241 |
| 36.04 | +5.79 | +19.14% | 12 | 95 | 85.00 | 2.56 | -0.54 | -17.42% | 6 | 756 |
| 31.82 | +2.57 | +8.79% | 12 | 45 | 90.00 | 3.25 | -0.65 | -16.67% | 7 | 1,326 |
| 29.39 | +3.83 | +14.98% | 1 | 6 | 95.00 | 3.79 | -1.16 | -23.43% | 1 | 2,146 |
| 25.87 | +5.06 | +24.32% | 8 | 191 | 100.00 | 5.20 | -0.95 | -15.45% | 1 | 6,064 |
| 20.34 | +2.48 | +13.89% | 124 | 165 | 105.00 | 6.25 | -1.40 | -18.30% | 12 | 2,171 |
| 17.00 | +1.75 | +11.48% | 1 | 1,210 | 110.00 | 7.80 | -1.60 | -17.02% | 65 | 9,375 |
| 15.05 | +2.75 | +22.36% | 9 | 980 | 115.00 | 9.65 | -1.90 | -16.45% | 370 | 1,703 |
| 12.10 | +2.20 | +22.22% | 12 | 2,759 | 120.00 | 11.95 | -2.05 | -14.64% | 247 | 7,195 |
| 9.46 | +1.66 | +21.28% | 1 | 2,269 | 125.00 | 16.80 | 0.00 | - | 1 | 1,349 |
| 7.50 | +1.40 | +22.95% | 20 | 6,406 | 130.00 | 26.10 | 0.00 | - | 3 | 3,151 |
| 5.88 | +1.23 | +26.45% | 13 | 1,123 | 135.00 | 25.40 | 0.00 | - | 3 | 1,175 |
| 4.55 | +1.23 | +37.05% | 2 | 1,948 | 140.00 | 29.95 | 0.00 | - | 1 | 1,002 |
| 3.42 | +0.93 | +37.35% | 25 | 777 | 145.00 | 31.85 | 0.00 | - | 600 | 812 |
| 2.55 | +0.69 | +37.10% | 2 | 1,213 | 150.00 | 31.12 | -6.68 | -17.67% | 6 | 59 |
| 1.57 | +0.23 | +17.16% | 10 | 625 | 155.00 | 41.98 | 0.00 | - | 1 | 227 |
| 1.38 | +0.36 | +35.29% | 14 | 811 | 160.00 | 53.00 | 0.00 | - | - | 180 |
| 0.80 | 0.00 | - | 2 | 182 | 165.00 | 57.85 | 0.00 | - | - | 121 |
| 0.74 | +0.23 | +45.10% | 1 | 958 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,803 | 175.00 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 2 | 3,503 | 180.00 | 36.30 | 0.00 | - | 48 | 0 |
| 0.35 | +0.10 | +40.00% | 2 | 821 | 185.00 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 2 | 107 | 190.00 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 2 | 47 | 195.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 2 | 62 | 200.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 50 | 63 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 635 | 754 | 230.00 | 76.95 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 60 | 404 | 240.00 | 86.37 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
