UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.55-0.05-8.33%8176
-----60.000.67-0.28-29.47%210
46.530.00--165.000.93-0.27-22.50%2162
46.200.00-1270.001.17-0.31-20.95%21,573
42.210.00--3675.001.52-0.35-18.72%-4,756
38.300.00--1080.002.400.00-103,241
36.04+5.79+19.14%129585.002.56-0.54-17.42%6756
31.82+2.57+8.79%124590.003.25-0.65-16.67%71,326
29.39+3.83+14.98%1695.003.79-1.16-23.43%12,146
25.87+5.06+24.32%8191100.005.20-0.95-15.45%16,064
20.34+2.48+13.89%124165105.006.25-1.40-18.30%122,171
17.00+1.75+11.48%11,210110.007.80-1.60-17.02%659,375
15.05+2.75+22.36%9980115.009.65-1.90-16.45%3701,703
12.10+2.20+22.22%122,759120.0011.95-2.05-14.64%2477,195
9.46+1.66+21.28%12,269125.0016.800.00-11,349
7.50+1.40+22.95%206,406130.0026.100.00-33,151
5.88+1.23+26.45%131,123135.0025.400.00-31,175
4.55+1.23+37.05%21,948140.0029.950.00-11,002
3.42+0.93+37.35%25777145.0031.850.00-600812
2.55+0.69+37.10%21,213150.0031.12-6.68-17.67%659
1.57+0.23+17.16%10625155.0041.980.00-1227
1.38+0.36+35.29%14811160.0053.000.00--180
0.800.00-2182165.0057.850.00--121
0.74+0.23+45.10%1958170.00-----
0.510.00-21,803175.00-----
0.48+0.11+29.73%23,503180.0036.300.00-480
0.35+0.10+40.00%2821185.00-----
0.28+0.04+16.67%2107190.00-----
0.28+0.09+47.37%247195.00-----
0.23+0.04+21.05%262200.00-----
0.09-0.03-25.00%5063210.00-----
0.050.00--60220.00-----
0.030.00-635754230.0076.950.00--1
0.05+0.02+66.67%60404240.0086.370.00--1