JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.94-0.84 (-0.49%)
At close: 4:00PM EDT
171.35 +0.41 (+0.24%)
Pre-market: 05:25AM EDT
Pre-market: 05:25AM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.80 | 0.00 | - | 1 | 215 | 45.00 | 0.14 | 0.00 | - | 60 | 2,561 |
| 104.19 | 0.00 | - | 2 | 213 | 50.00 | 0.18 | 0.00 | - | 20 | 1,384 |
| 111.99 | 0.00 | - | 1 | 56 | 55.00 | 0.43 | 0.00 | - | 4 | 1,379 |
| 56.05 | 0.00 | - | 3 | 0 | 60.00 | 0.28 | 0.00 | - | 1 | 2,806 |
| 50.50 | 0.00 | - | 2 | 0 | 65.00 | 0.34 | 0.00 | - | 3 | 6,856 |
| 77.91 | 0.00 | - | 10 | 912 | 70.00 | 0.40 | -0.01 | -2.44% | 1 | 7,980 |
| 75.95 | 0.00 | - | 2 | 704 | 75.00 | 0.44 | -0.07 | -13.73% | 43 | 22,703 |
| 70.35 | 0.00 | - | 2 | 1,091 | 80.00 | 0.57 | 0.00 | - | 1 | 10,550 |
| 65.35 | 0.00 | - | 231 | 6,307 | 85.00 | 0.62 | -0.08 | -11.43% | 3 | 12,110 |
| 62.00 | +0.30 | +0.49% | 30 | 2,801 | 90.00 | 0.79 | 0.00 | - | 50 | 14,407 |
| 55.18 | 0.00 | - | 12 | 8,465 | 95.00 | 0.87 | +0.05 | +6.10% | 5 | 20,292 |
| 51.80 | 0.00 | - | 6 | 6,127 | 100.00 | 1.03 | -0.04 | -3.74% | 5 | 17,995 |
| 45.90 | 0.00 | - | 2 | 3,616 | 105.00 | 10.85 | 0.00 | - | 32 | 0 |
| 41.00 | 0.00 | - | 30 | 6,260 | 110.00 | 1.42 | -0.25 | -14.97% | 3 | 14,036 |
| 37.83 | +0.18 | +0.48% | 4 | 5,104 | 115.00 | 2.12 | 0.00 | - | 30 | 7,737 |
| 33.40 | +0.60 | +1.83% | 6 | 4,342 | 120.00 | 2.45 | -0.16 | -6.13% | 1 | 14,995 |
| 28.38 | +0.38 | +1.36% | 2 | 4,078 | 125.00 | 3.20 | 0.00 | - | 16 | 12,431 |
| 24.60 | +0.20 | +0.82% | 52 | 4,420 | 130.00 | 4.03 | -0.27 | -6.28% | 120 | 7,788 |
| 20.32 | -0.04 | -0.20% | 2 | 2,570 | 135.00 | 5.84 | 0.00 | - | 183 | 4,071 |
| 5.80 | 0.00 | - | 164 | 0 | 140.00 | 7.00 | 0.00 | - | 10 | 7,372 |
| 4.80 | 0.00 | - | 43 | 0 | 145.00 | 9.60 | 0.00 | - | 15 | 6,643 |
| 11.10 | +0.45 | +4.23% | 338 | 12,209 | 150.00 | 10.78 | -0.67 | -5.85% | 730 | 4,407 |
| 8.65 | +0.35 | +4.22% | 81 | 3,721 | 155.00 | 14.09 | 0.00 | - | 6 | 4,475 |
| 2.50 | 0.00 | - | 91 | 0 | 160.00 | 16.50 | -0.73 | -4.24% | 1 | 1,861 |
| 5.15 | -0.10 | -1.90% | 29 | 4,206 | 165.00 | 21.15 | 0.00 | - | 2 | 1,920 |
| 3.95 | +0.24 | +6.47% | 14 | 6,136 | 170.00 | 25.00 | 0.00 | - | 1 | 671 |
| 2.95 | -0.04 | -1.34% | 1 | 6,793 | 175.00 | 29.85 | 0.00 | - | 7 | 775 |
| 2.20 | +0.01 | +0.46% | 30 | 5,196 | 180.00 | 33.55 | 0.00 | - | 2 | 103 |
| 1.65 | +0.01 | +0.61% | 4 | 3,472 | 185.00 | 36.45 | -1.55 | -4.08% | 1 | 106 |
| 1.24 | 0.00 | - | 18 | 2,180 | 190.00 | 98.70 | 0.00 | - | 2 | 83 |
| 0.95 | 0.00 | - | 3 | 0 | 195.00 | 47.15 | 0.00 | - | 3 | 31 |
| 0.72 | -0.03 | -4.00% | 11 | 17,875 | 200.00 | 50.50 | -1.95 | -3.72% | 8 | 107 |
| 0.45 | 0.00 | - | 10 | 1,837 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 595 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 678 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 38 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 83 | 250.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
