JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.91+0.35 (+0.23%)
At close: 4:00PM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 2 | 2 | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 49.55 | 0.00 | - | 2 | 1 | 50.00 | 0.06 | 0.00 | - | 3 | 0 |
| 43.68 | 0.00 | - | 1 | 1 | 55.00 | 0.28 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 3 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.38 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 56 | 0 |
| 46.70 | 0.00 | - | 5 | 0 | 70.00 | 0.79 | 0.00 | - | 14 | 0 |
| 29.00 | 0.00 | - | 60 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 38.41 | 0.00 | - | 5 | 0 | 80.00 | 0.79 | 0.00 | - | 20 | 0 |
| 33.98 | 0.00 | - | 10 | 0 | 85.00 | 1.13 | 0.00 | - | 1,058 | 0 |
| 27.80 | 0.00 | - | 12 | 0 | 90.00 | 1.53 | 0.00 | - | 108 | 0 |
| 21.54 | 0.00 | - | 51 | 0 | 95.00 | 2.10 | 0.00 | - | 89 | 0 |
| 18.48 | 0.00 | - | 30 | 0 | 100.00 | 3.10 | 0.00 | - | 326 | 0 |
| 14.75 | 0.00 | - | 70 | 0 | 105.00 | 4.25 | 0.00 | - | 220 | 0 |
| 11.69 | 0.00 | - | 105 | 0 | 110.00 | 5.90 | 0.00 | - | 25 | 0 |
| 9.07 | 0.00 | - | 256 | 0 | 115.00 | 7.95 | 0.00 | - | 57 | 0 |
| 6.40 | 0.00 | - | 256 | 0 | 120.00 | 10.50 | 0.00 | - | 22 | 0 |
| 4.57 | 0.00 | - | 106 | 0 | 125.00 | 15.09 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | 275 | 0 | 130.00 | 18.42 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 46 | 0 | 135.00 | 21.56 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 41 | 0 | 140.00 | 44.83 | 0.00 | - | 2 | 72 |
| 1.02 | 0.00 | - | 21 | 0 | 145.00 | 50.90 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 3 | 0 | 150.00 | 53.90 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 155.00 | 64.13 | 0.00 | - | 1 | 57 |
| 0.50 | 0.00 | - | 2 | 0 | 160.00 | 49.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 70.50 | 0.00 | - | 2 | 126 |
| 0.16 | 0.00 | - | 1 | 0 | 170.00 | 43.30 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 1 | 0 | 175.00 | 38.95 | 0.00 | - | 6 | 28 |
| 0.12 | 0.00 | - | 2 | 0 | 180.00 | 43.30 | 0.00 | - | 4 | 2 |
| 0.09 | 0.00 | - | 2 | 0 | 185.00 | 84.20 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 10 | 0 | 190.00 | 101.30 | 0.00 | - | 2 | 17 |
| 0.06 | 0.00 | - | 4 | 0 | 195.00 | 64.53 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 11 | 0 | 200.00 | 62.34 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
