UK Markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.92 +1.37 (+1.70%) GOLD FUTURES
1,814.50 +54.60 (+3.10%) DOW
34,330.08 -259.69 (-0.75%) BTC-GBP
13,838.06 +76.13 (+0.55%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.10 | 0.00 | - | - | 4 | 55.00 | 0.07 | -0.08 | -53.33% | 60 | 210 |
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | - | 55 |
| 49.00 | 0.00 | - | - | 0 | 65.00 | 0.17 | -0.05 | -22.73% | 80 | 52 |
| 48.60 | +48.60 | - | - | 1 | 70.00 | 0.23 | -0.15 | -39.47% | 1 | 189 |
| - | - | - | - | - | 75.00 | 0.32 | -0.21 | -39.62% | 80 | 307 |
| 35.25 | 0.00 | - | - | 7 | 80.00 | 0.47 | -0.27 | -36.49% | 10 | 1,906 |
| 25.35 | 0.00 | - | - | 28 | 85.00 | 0.73 | -0.34 | -31.78% | 4 | 599 |
| 26.80 | 0.00 | - | - | 46 | 90.00 | 0.94 | -0.60 | -38.96% | 31 | 949 |
| 26.30 | +2.70 | +11.44% | 5 | 110 | 95.00 | 1.45 | -0.61 | -29.61% | 32 | 1,167 |
| 21.93 | +3.93 | +21.83% | 34 | 212 | 100.00 | 2.02 | -0.87 | -30.10% | 53 | 1,478 |
| 18.55 | +3.85 | +26.19% | 1 | 398 | 105.00 | 2.84 | -1.26 | -30.73% | 83 | 1,994 |
| 14.47 | +3.17 | +28.05% | 3 | 853 | 110.00 | 4.00 | -1.48 | -27.01% | 72 | 2,824 |
| 10.65 | +2.70 | +33.96% | 22 | 1,896 | 115.00 | 5.52 | -1.98 | -26.40% | 33 | 1,942 |
| 7.60 | +2.10 | +38.18% | 39 | 1,847 | 120.00 | 7.65 | -2.34 | -23.42% | 21 | 2,188 |
| 5.13 | +1.58 | +44.51% | 94 | 2,769 | 125.00 | 10.25 | -2.90 | -22.05% | 33 | 871 |
| 3.30 | +0.92 | +38.66% | 84 | 2,892 | 130.00 | 13.55 | -3.00 | -18.13% | 2 | 368 |
| 2.06 | +0.73 | +54.89% | 33 | 3,361 | 135.00 | 17.50 | -3.24 | -15.62% | 20 | 1,323 |
| 1.25 | +0.48 | +62.34% | 110 | 780 | 140.00 | 21.45 | -7.15 | -25.00% | 26 | 1,222 |
| 0.73 | +0.23 | +46.00% | 23 | 857 | 145.00 | 26.00 | -5.07 | -16.32% | 2 | 433 |
| 0.43 | +0.19 | +79.17% | 5 | 492 | 150.00 | 29.80 | -4.70 | -13.62% | 2 | 81 |
| 0.24 | +0.03 | +14.29% | 2 | 454 | 155.00 | 39.15 | 0.00 | - | - | 11 |
| 0.16 | +0.03 | +23.08% | 6 | 2,469 | 160.00 | 47.00 | 0.00 | - | - | 15 |
| 0.09 | 0.00 | - | - | 316 | 165.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 3 | 315 | 170.00 | 50.66 | -5.24 | -9.37% | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 185 | 175.00 | 62.89 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 397 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 99 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 152 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 187 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
