UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.99-2.19 (-1.58%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.100.00--455.000.07-0.08-53.33%60210
-----60.000.240.00--55
49.000.00--065.000.17-0.05-22.73%8052
48.60+48.60--170.000.23-0.15-39.47%1189
-----75.000.32-0.21-39.62%80307
35.250.00--780.000.47-0.27-36.49%101,906
25.350.00--2885.000.73-0.34-31.78%4599
26.800.00--4690.000.94-0.60-38.96%31949
26.30+2.70+11.44%511095.001.45-0.61-29.61%321,167
21.93+3.93+21.83%34212100.002.02-0.87-30.10%531,478
18.55+3.85+26.19%1398105.002.84-1.26-30.73%831,994
14.47+3.17+28.05%3853110.004.00-1.48-27.01%722,824
10.65+2.70+33.96%221,896115.005.52-1.98-26.40%331,942
7.60+2.10+38.18%391,847120.007.65-2.34-23.42%212,188
5.13+1.58+44.51%942,769125.0010.25-2.90-22.05%33871
3.30+0.92+38.66%842,892130.0013.55-3.00-18.13%2368
2.06+0.73+54.89%333,361135.0017.50-3.24-15.62%201,323
1.25+0.48+62.34%110780140.0021.45-7.15-25.00%261,222
0.73+0.23+46.00%23857145.0026.00-5.07-16.32%2433
0.43+0.19+79.17%5492150.0029.80-4.70-13.62%281
0.24+0.03+14.29%2454155.0039.150.00--11
0.16+0.03+23.08%62,469160.0047.000.00--15
0.090.00--316165.00-----
0.11+0.07+175.00%3315170.0050.66-5.24-9.37%110
0.050.00-2185175.0062.890.00--0
0.01-0.05-83.33%1397180.00-----
0.020.00--99185.00-----
0.050.00--152190.00-----
0.010.00--187195.00-----