UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.14+0.53 (+0.47%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00--1
-----80.000.020.00-511
-----85.000.010.00-211
-----90.000.010.00-286
18.250.00-3495.000.010.00-14146
-----97.000.150.00--35
-----98.000.010.00-151
-----99.000.070.00-200275
11.51-1.73-13.07%130100.000.010.00-1560
14.340.00-11101.000.010.00-793
-----102.000.010.00-265631
12.270.00-20103.000.01-0.01-50.00%110237
-----104.000.02-0.02-50.00%15479
7.900.00-213105.000.01-0.03-75.00%26534
-----106.000.030.00-179380
9.690.00-128107.000.01-0.06-85.71%187677
4.60+0.55+13.58%254108.000.02-0.08-80.00%357646
4.00+0.40+11.11%953109.000.02-0.13-86.67%223707
2.65+0.33+14.22%4196110.000.02-0.26-92.86%6214,186
1.20-0.99-45.21%152156111.000.03-0.49-94.23%403756
1.25+0.10+8.70%1,8481,591112.000.06-0.77-92.77%1,8172,463
0.39-0.22-36.07%2,034667113.000.22-0.87-79.82%3461,843
0.03-0.25-89.29%2,110565114.001.05-0.73-41.01%124992
0.01-0.12-92.31%5141,348115.001.78-0.98-35.51%1451,376
0.01-0.05-83.33%1241,176116.002.85-1.01-26.17%221,144
0.01-0.02-66.67%1631,405117.004.35-0.53-10.86%138868
0.01-0.01-50.00%291,450118.005.10-0.82-13.85%22558
0.01-0.01-50.00%432,083119.006.23-0.37-5.61%35205
0.010.00-765,623120.007.00-0.26-3.58%25163
0.010.00-762,377121.009.00+0.40+4.65%9139
0.01-0.01-50.00%331,766122.008.90+3.26+57.80%2776
0.010.00-16809123.0010.26+2.66+35.00%1373
0.01-0.01-50.00%8276124.007.350.00-236
0.010.00-561,140125.0011.800.00-122
0.020.00-54705126.0010.650.00-157
0.010.00-4520127.0010.300.00-39
0.010.00-2101128.0014.100.00-110
0.010.00-21421129.0010.990.00-19
0.010.00-31,155130.0013.700.00-114
0.010.00-2238131.006.500.00-22
0.010.00-4415132.0019.250.00-10
0.010.00-2194133.0016.050.00-24
0.030.00-35250134.008.250.00-20
0.010.00-5482135.0019.500.00-60
0.010.00-2682136.0019.500.00--0
0.020.00-1112137.0020.050.00-30
0.03+0.01+50.00%3303138.00-----
0.020.00-1329139.00-----
0.010.00-2931140.0021.000.00-22
0.020.00-1113141.00-----
0.020.00-415142.00-----
0.050.00-1112145.0017.130.00-60
0.01-0.01-50.00%1226150.0036.550.00-10
0.010.00-3385155.00-----
0.040.00-2057160.00-----
0.020.00-100165.00-----
0.010.00-11185.00-----