JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 86 |
| 18.25 | 0.00 | - | 3 | 4 | 95.00 | 0.01 | 0.00 | - | 14 | 146 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | - | 35 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 99.00 | 0.07 | 0.00 | - | 200 | 275 |
| 11.51 | -1.73 | -13.07% | 1 | 30 | 100.00 | 0.01 | 0.00 | - | 1 | 560 |
| 14.34 | 0.00 | - | 1 | 1 | 101.00 | 0.01 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 265 | 631 |
| 12.27 | 0.00 | - | 2 | 0 | 103.00 | 0.01 | -0.01 | -50.00% | 110 | 237 |
| - | - | - | - | - | 104.00 | 0.02 | -0.02 | -50.00% | 15 | 479 |
| 7.90 | 0.00 | - | 2 | 13 | 105.00 | 0.01 | -0.03 | -75.00% | 26 | 534 |
| - | - | - | - | - | 106.00 | 0.03 | 0.00 | - | 179 | 380 |
| 9.69 | 0.00 | - | 1 | 28 | 107.00 | 0.01 | -0.06 | -85.71% | 187 | 677 |
| 4.60 | +0.55 | +13.58% | 2 | 54 | 108.00 | 0.02 | -0.08 | -80.00% | 357 | 646 |
| 4.00 | +0.40 | +11.11% | 9 | 53 | 109.00 | 0.02 | -0.13 | -86.67% | 223 | 707 |
| 2.65 | +0.33 | +14.22% | 41 | 96 | 110.00 | 0.02 | -0.26 | -92.86% | 621 | 4,186 |
| 1.20 | -0.99 | -45.21% | 152 | 156 | 111.00 | 0.03 | -0.49 | -94.23% | 403 | 756 |
| 1.25 | +0.10 | +8.70% | 1,848 | 1,591 | 112.00 | 0.06 | -0.77 | -92.77% | 1,817 | 2,463 |
| 0.39 | -0.22 | -36.07% | 2,034 | 667 | 113.00 | 0.22 | -0.87 | -79.82% | 346 | 1,843 |
| 0.03 | -0.25 | -89.29% | 2,110 | 565 | 114.00 | 1.05 | -0.73 | -41.01% | 124 | 992 |
| 0.01 | -0.12 | -92.31% | 514 | 1,348 | 115.00 | 1.78 | -0.98 | -35.51% | 145 | 1,376 |
| 0.01 | -0.05 | -83.33% | 124 | 1,176 | 116.00 | 2.85 | -1.01 | -26.17% | 22 | 1,144 |
| 0.01 | -0.02 | -66.67% | 163 | 1,405 | 117.00 | 4.35 | -0.53 | -10.86% | 138 | 868 |
| 0.01 | -0.01 | -50.00% | 29 | 1,450 | 118.00 | 5.10 | -0.82 | -13.85% | 22 | 558 |
| 0.01 | -0.01 | -50.00% | 43 | 2,083 | 119.00 | 6.23 | -0.37 | -5.61% | 35 | 205 |
| 0.01 | 0.00 | - | 76 | 5,623 | 120.00 | 7.00 | -0.26 | -3.58% | 25 | 163 |
| 0.01 | 0.00 | - | 76 | 2,377 | 121.00 | 9.00 | +0.40 | +4.65% | 9 | 139 |
| 0.01 | -0.01 | -50.00% | 33 | 1,766 | 122.00 | 8.90 | +3.26 | +57.80% | 27 | 76 |
| 0.01 | 0.00 | - | 16 | 809 | 123.00 | 10.26 | +2.66 | +35.00% | 13 | 73 |
| 0.01 | -0.01 | -50.00% | 8 | 276 | 124.00 | 7.35 | 0.00 | - | 23 | 6 |
| 0.01 | 0.00 | - | 56 | 1,140 | 125.00 | 11.80 | 0.00 | - | 1 | 22 |
| 0.02 | 0.00 | - | 54 | 705 | 126.00 | 10.65 | 0.00 | - | 15 | 7 |
| 0.01 | 0.00 | - | 4 | 520 | 127.00 | 10.30 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 2 | 101 | 128.00 | 14.10 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 21 | 421 | 129.00 | 10.99 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 1,155 | 130.00 | 13.70 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 2 | 238 | 131.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 415 | 132.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 194 | 133.00 | 16.05 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 35 | 250 | 134.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 482 | 135.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 682 | 136.00 | 19.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 112 | 137.00 | 20.05 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 303 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 329 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 931 | 140.00 | 21.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 113 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 15 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 145.00 | 17.13 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 226 | 150.00 | 36.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 385 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 57 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
