UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.91+0.35 (+0.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.350.00-2245.000.050.00-30
49.550.00-2150.000.060.00-30
43.680.00-1155.000.280.00-20
44.700.00-3060.000.100.00-10
47.380.00-1065.000.180.00-560
46.700.00-5070.000.790.00-140
29.000.00-60075.000.450.00-10
38.410.00-5080.000.790.00-200
33.980.00-10085.001.130.00-1,0580
27.800.00-12090.001.530.00-1080
21.540.00-51095.002.100.00-890
18.480.00-300100.003.100.00-3260
14.750.00-700105.004.250.00-2200
11.690.00-1050110.005.900.00-250
9.070.00-2560115.007.950.00-570
6.400.00-2560120.0010.500.00-220
4.570.00-1060125.0015.090.00-120
3.250.00-2750130.0018.420.00-90
2.250.00-460135.0021.560.00-10
1.550.00-410140.0044.830.00-272
1.020.00-210145.0050.900.00-24
0.700.00-30150.0053.900.00-60
0.490.00-40155.0064.130.00-157
0.500.00-20160.0049.400.00--3
0.100.00-10165.0070.500.00-2126
0.160.00-10170.0043.300.00-25
0.090.00-10175.0038.950.00-628
0.120.00-20180.0043.300.00-42
0.090.00-20185.0084.200.00-210
0.050.00-100190.00101.300.00-217
0.060.00-40195.0064.530.00--1
0.110.00-110200.0062.340.00-12