JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.78-1.22 (-0.80%)
At close: 4:00PM EDT
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 5 |
| 55.63 | 0.00 | - | 2 | 2 | 100.00 | 0.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 647 |
| 48.75 | 0.00 | - | 1 | 1 | 110.00 | 0.02 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 10 |
| 27.35 | 0.00 | - | 8 | 10 | 120.00 | 0.02 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 122.00 | 0.04 | 0.00 | - | 2 | 2 |
| 27.36 | 0.00 | - | 2 | 104 | 125.00 | 0.07 | +0.03 | +75.00% | 350 | 128 |
| - | - | - | - | - | 128.00 | 0.03 | -0.02 | -40.00% | 22 | 2 |
| 21.15 | 0.00 | - | 4 | 20 | 130.00 | 0.06 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 131.00 | 0.08 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 132.00 | 0.04 | -0.01 | -20.00% | 4 | 43 |
| 19.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 51 | 37 |
| 18.40 | 0.00 | - | 5 | 92 | 135.00 | 0.03 | -0.01 | -25.00% | 40 | 438 |
| 15.90 | 0.00 | - | 6 | 14 | 136.00 | 0.05 | -0.06 | -54.55% | 25 | 23 |
| 14.20 | 0.00 | - | 1 | 2 | 137.00 | 0.06 | +0.01 | +20.00% | 51 | 139 |
| - | - | - | - | - | 138.00 | 0.09 | +0.01 | +12.50% | 1 | 226 |
| 13.15 | 0.00 | - | 3 | 14 | 139.00 | 0.08 | -0.01 | -11.11% | 4 | 534 |
| 13.66 | 0.00 | - | 5 | 116 | 140.00 | 0.08 | 0.00 | - | 34 | 880 |
| - | - | - | - | - | 141.00 | 0.09 | 0.00 | - | 100 | 507 |
| 11.45 | 0.00 | - | 5 | 6 | 142.00 | 0.12 | +0.01 | +9.09% | 305 | 213 |
| 8.75 | +3.15 | +56.25% | 2 | 2 | 143.00 | 0.14 | +0.01 | +7.69% | 372 | 273 |
| 7.60 | 0.00 | - | 1 | 45 | 144.00 | 0.19 | +0.04 | +26.67% | 97 | 174 |
| 6.81 | -1.84 | -21.27% | 160 | 70 | 145.00 | 0.22 | +0.03 | +15.79% | 604 | 710 |
| 5.63 | -1.02 | -15.34% | 17 | 52 | 146.00 | 0.32 | +0.07 | +28.00% | 317 | 331 |
| 5.10 | -1.65 | -24.44% | 49 | 97 | 147.00 | 0.39 | +0.04 | +11.43% | 331 | 688 |
| 4.18 | -1.55 | -27.05% | 71 | 563 | 148.00 | 0.54 | +0.13 | +31.71% | 896 | 451 |
| 3.44 | -1.37 | -28.48% | 69 | 170 | 149.00 | 0.71 | +0.13 | +22.41% | 393 | 1,000 |
| 2.77 | -1.08 | -28.05% | 396 | 641 | 150.00 | 0.97 | +0.18 | +22.78% | 792 | 1,640 |
| 1.31 | -0.78 | -37.32% | 2,871 | 2,527 | 152.50 | 2.00 | +0.47 | +30.72% | 1,451 | 1,299 |
| 0.52 | -0.45 | -46.39% | 1,923 | 4,140 | 155.00 | 3.72 | +1.16 | +45.31% | 338 | 741 |
| 0.18 | -0.25 | -58.14% | 913 | 2,354 | 157.50 | 5.89 | +1.21 | +25.85% | 109 | 289 |
| 0.06 | -0.10 | -62.50% | 687 | 1,344 | 160.00 | 8.28 | +1.43 | +20.88% | 73 | 234 |
| 0.02 | -0.08 | -80.00% | 150 | 523 | 162.50 | 10.25 | +1.20 | +13.26% | 1 | 16 |
| 0.02 | -0.01 | -33.33% | 23 | 503 | 165.00 | 12.62 | +0.28 | +2.27% | 1 | 148 |
| 0.01 | -0.03 | -75.00% | 2 | 237 | 167.50 | 15.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 180 | 317 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 142 | 172.50 | 16.72 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 107 | 114 | 175.00 | 19.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 100 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 73 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 73 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 151 | 190.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
