UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.81+0.72 (+0.51%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.420.00--02023-02-100.010.00-2127
38.450.00-112023-02-170.02+0.01+100.00%11,110
-----2023-02-240.030.00-1125
-----2023-03-030.040.00-411
-----2023-03-100.070.00--1
35.630.00-98022023-03-170.100.00-44,828
32.400.00-3122023-04-210.330.00-41,778
37.35+1.85+5.21%67952023-06-160.620.00-406,390
34.600.00-1352023-07-211.11+0.13+13.27%104,696
38.500.00-1642023-09-151.420.00-402,345
40.630.00-11,9642024-01-193.05+0.10+3.39%2517,111
42.750.00-51212024-06-213.99+0.04+1.01%21,524
42.400.00-35862025-01-175.63-0.07-1.23%2880