UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.38 +0.99 (+1.35%) GOLD FUTURES
1,879.20 +2.60 (+0.14%) DOW
33,838.13 -87.88 (-0.26%) BTC-GBP
19,127.04 -30.21 (-0.16%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 21 | 27 |
| 38.45 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 1 | 1,110 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-03-10 | 0.07 | 0.00 | - | - | 1 |
| 35.63 | 0.00 | - | 9 | 802 | 2023-03-17 | 0.10 | 0.00 | - | 4 | 4,828 |
| 32.40 | 0.00 | - | 3 | 12 | 2023-04-21 | 0.33 | 0.00 | - | 4 | 1,778 |
| 37.35 | +1.85 | +5.21% | 6 | 795 | 2023-06-16 | 0.62 | 0.00 | - | 40 | 6,390 |
| 34.60 | 0.00 | - | 1 | 35 | 2023-07-21 | 1.11 | +0.13 | +13.27% | 10 | 4,696 |
| 38.50 | 0.00 | - | 1 | 64 | 2023-09-15 | 1.42 | 0.00 | - | 40 | 2,345 |
| 40.63 | 0.00 | - | 1 | 1,964 | 2024-01-19 | 3.05 | +0.10 | +3.39% | 251 | 7,111 |
| 42.75 | 0.00 | - | 5 | 121 | 2024-06-21 | 3.99 | +0.04 | +1.01% | 2 | 1,524 |
| 42.40 | 0.00 | - | 3 | 586 | 2025-01-17 | 5.63 | -0.07 | -1.23% | 2 | 880 |
© 2023 Yahoo. All rights reserved.
