UK markets open in 2 hours 20 minutes
NIKKEI 225
37,141.07 -938.63 (-2.46%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.64 +1.91 (+2.31%) GOLD FUTURES
2,401.40 +3.40 (+0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,425.62 +569.18 (+1.14%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 14 |
| 75.00 | 0.00 | - | 15 | 245 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 69.56 | 0.00 | - | 1 | 128 | 2024-09-20 | 0.18 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | - | 2 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 0 |
| 93.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.99 | 0.00 | - | 50 | 0 |
| 95.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.09 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.