UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.58-0.54 (-0.41%)
At close: 4:00PM EST

131.24 -0.34 (-0.26%)
After hours: 5:48PM EST

In the money
Show:ListStraddle
Strike:105.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.080.00-512021-01-290.010.00-181
21.300.00--52021-02-050.05+0.01+25.00%167
-----2021-02-120.150.00-5089
25.970.00-3422021-02-190.15-0.05-25.00%31,843
-----2021-02-260.140.00--4
-----2021-03-050.420.00-4242
27.53-0.17-0.61%152,9452021-03-190.57-0.06-9.52%124,166
28.10-0.95-3.27%33,3802021-06-182.10-0.07-3.23%176,962
31.380.00-109742021-09-173.82-0.03-0.78%108585
31.62+0.36+1.15%14,0642022-01-216.38+0.22+3.57%594,650
38.000.00-2182022-06-178.900.00-1068
34.400.00-57212023-01-2010.850.00-2147