UK markets closed
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,391.26-767.75(-2.55%)CRUDE OIL
52.75-0.02(-0.04%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.58-0.54 (-0.41%)
At close: 4:00PM EST
131.24 -0.34 (-0.26%)
After hours: 5:48PM EST
Strike:105.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08 | 0.00 | - | 5 | 1 | 2021-01-29 | 0.01 | 0.00 | - | 1 | 81 |
| 21.30 | 0.00 | - | - | 5 | 2021-02-05 | 0.05 | +0.01 | +25.00% | 1 | 67 |
| - | - | - | - | - | 2021-02-12 | 0.15 | 0.00 | - | 50 | 89 |
| 25.97 | 0.00 | - | 3 | 42 | 2021-02-19 | 0.15 | -0.05 | -25.00% | 3 | 1,843 |
| - | - | - | - | - | 2021-02-26 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-03-05 | 0.42 | 0.00 | - | 42 | 42 |
| 27.53 | -0.17 | -0.61% | 15 | 2,945 | 2021-03-19 | 0.57 | -0.06 | -9.52% | 12 | 4,166 |
| 28.10 | -0.95 | -3.27% | 3 | 3,380 | 2021-06-18 | 2.10 | -0.07 | -3.23% | 17 | 6,962 |
| 31.38 | 0.00 | - | 10 | 974 | 2021-09-17 | 3.82 | -0.03 | -0.78% | 108 | 585 |
| 31.62 | +0.36 | +1.15% | 1 | 4,064 | 2022-01-21 | 6.38 | +0.22 | +3.57% | 59 | 4,650 |
| 38.00 | 0.00 | - | 2 | 18 | 2022-06-17 | 8.90 | 0.00 | - | 10 | 68 |
| 34.40 | 0.00 | - | 5 | 721 | 2023-01-20 | 10.85 | 0.00 | - | 2 | 147 |
© 2021 Verizon Media. All rights reserved.
