UK markets open in 7 hours 43 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.000.00-202021-10-290.010.00-282272
-----2021-11-050.030.00-167
-----2021-11-120.190.00-162120
48.070.00-3362021-11-190.030.00-41,150
-----2021-11-260.070.00-1925
42.800.00-352021-12-170.18-0.02-10.00%42,162
51.23+1.63+3.29%103,7072022-01-210.41+0.01+2.50%5118,492
-----2022-02-180.60+0.60--10
44.150.00-43942022-03-180.82-0.03-3.53%202,030
53.00+3.10+6.21%12612022-06-171.88+0.03+1.62%26,008
52.430.00-13,5622023-01-204.64-0.06-1.28%19,027
53.550.00-41052024-01-1910.000.00-22,029