UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.55-3.25-14.91%78362021-01-220.04-0.01-20.00%1792,376
20.00-1.90-8.68%102372021-01-290.12+0.02+20.00%166622
21.670.00-6342021-02-050.20-0.14-41.18%75120
22.310.00-5162021-02-120.510.00-110
19.30-2.85-12.87%801,7092021-02-190.52+0.09+20.93%3184,006
19.10-3.35-14.92%102021-02-260.82+0.23+38.98%540
20.65-1.90-8.43%13410,4262021-03-191.36+0.31+29.52%3054,879
22.20-2.40-9.76%1224,9632021-06-184.02+0.57+16.52%1,0364,320
23.95-2.35-8.94%86432021-09-176.57+0.77+13.28%22,508
26.32-1.62-5.80%2184,7982022-01-219.20+0.45+5.14%833,926
28.330.00-41032022-06-1712.430.00-1122
30.20-1.95-6.07%252,9342023-01-2015.89+0.89+5.93%462,149