UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.30+1.13 (+0.74%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.650.00--02021-04-230.02+0.01+100.00%2984
-----2021-04-300.960.00-6261
33.53-0.52-1.53%3202021-05-070.08-0.08-50.00%118
-----2021-05-140.460.00--1
33.40+1.22+3.79%1452021-05-210.12-0.03-20.00%40435
33.38+1.38+4.31%303,9572021-06-180.32-0.13-28.89%437,343
32.520.00-3372021-07-160.67-0.16-19.28%1374
32.900.00-126632021-09-171.44-0.15-9.43%446,073
35.34+0.74+2.14%764,3582022-01-213.60-0.25-6.49%38510,074
37.95+1.85+5.12%11042022-06-176.10-0.23-3.63%44199
37.760.00-32,9442023-01-209.65-0.84-8.01%93,519