UK markets open in 4 hours 41 minutes
NIKKEI 225
37,788.49 -671.59 (-1.75%) HANG SENG
17,287.26 +85.99 (+0.50%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.70 -1,961.91 (-3.67%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 505 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 1,871 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 14,015 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 83 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 11 |
| 66.50 | 0.00 | - | 2 | 983 | 2024-09-20 | 0.27 | -0.02 | -6.90% | 1 | 1,232 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 7 | 57 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.63 | 0.00 | - | 11 | 247 |
| 74.70 | 0.00 | - | 1 | 3,310 | 2025-01-17 | 0.83 | 0.00 | - | 19 | 8,870 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.35 | 0.00 | - | 20 | 32 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.80 | +0.28 | +18.42% | 1 | 1,358 |
| 83.83 | 0.00 | - | 1 | 108 | 2025-12-19 | 3.09 | 0.00 | - | 3 | 1,034 |
| 70.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 504 |
© 2024 Yahoo. All rights reserved.