UK markets open in 3 hours 49 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,136.25 +307.32 (+1.83%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,334.30 -7.80 (-0.33%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,542.61 -55.77 (-0.10%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 2 |
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 74.25 | 0.00 | - | 100 | 2,410 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 3,765 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 57 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 75.90 | 0.00 | - | 2 | 271 | 2024-09-20 | 0.34 | -0.10 | -22.73% | 20 | 4,658 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.98 | 0.00 | - | 1 | 27 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.84 | 0.00 | - | 38 | 132 |
| 77.39 | 0.00 | - | 13 | 486 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 8,837 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.28 | 0.00 | - | 3 | 62 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.79 | -0.85 | -32.20% | 5 | 151 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 747 |
| 79.90 | 0.00 | - | 10 | 53 | 2026-01-16 | 3.99 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.