UK Markets open in 56 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.26-0.83 (-0.70%)
At close: 04:00PM EDT
118.27 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.850.00-35372022-05-201.100.00-9110
43.550.00-13842022-06-171.45+0.02+1.40%23,715
-----2022-09-162.600.00-284
42.50-3.00-6.59%41,1282023-01-204.64-0.06-1.28%215,457
36.780.00--12023-06-16-----
39.120.00-5102023-09-15-----
46.45-1.30-2.72%1402024-01-198.930.00-3182