JPM - JPMorgan Chase & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:132.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 37 | 154 | 2023-06-02 | 0.10 | 0.00 | - | 468 | 693 |
| 6.10 | 0.00 | - | 3 | 33 | 2023-06-09 | 0.49 | 0.00 | - | 24 | 308 |
| 6.40 | 0.00 | - | 2 | 55 | 2023-06-16 | 0.92 | 0.00 | - | 11 | 292 |
| 7.02 | 0.00 | - | 1 | 72 | 2023-06-23 | 1.42 | 0.00 | - | 27 | 74 |
| 7.52 | 0.00 | - | 1 | 65 | 2023-06-30 | 1.75 | 0.00 | - | 20 | 0 |
| 7.47 | 0.00 | - | 10 | 12 | 2023-07-07 | 1.98 | 0.00 | - | 28 | 39 |
© 2023 Yahoo. All rights reserved.