JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
Strike:135.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.85 | -39.31% | 455 | 1,784 | 2021-01-22 | 0.69 | -0.01 | -1.43% | 1,109 | 837 |
| 5.02 | -3.02 | -37.56% | 597 | 662 | 2021-01-29 | 1.44 | +0.18 | +14.29% | 230 | 1,241 |
| 6.00 | -2.45 | -28.99% | 85 | 280 | 2021-02-05 | 2.00 | +0.31 | +18.34% | 61 | 64 |
| 8.80 | 0.00 | - | 6 | 0 | 2021-02-12 | 2.74 | +0.58 | +26.85% | 3 | 0 |
| 6.98 | -1.93 | -21.66% | 534 | 4,148 | 2021-02-19 | 3.05 | +0.50 | +19.61% | 971 | 1,509 |
| 7.58 | -1.78 | -19.02% | 11 | 0 | 2021-02-26 | 3.11 | +0.16 | +5.42% | 9 | 0 |
| 8.70 | -2.11 | -19.52% | 764 | 10,448 | 2021-03-19 | 4.90 | +0.90 | +22.50% | 861 | 2,605 |
| 12.74 | -1.26 | -9.00% | 284 | 3,497 | 2021-06-18 | 9.00 | +1.00 | +12.50% | 105 | 475 |
| 15.30 | -1.10 | -6.71% | 26 | 939 | 2021-09-17 | 11.90 | +0.93 | +8.48% | 7 | 189 |
| 17.81 | -1.39 | -7.24% | 39 | 2,563 | 2022-01-21 | 15.50 | +0.70 | +4.73% | 52 | 1,520 |
| 19.29 | 0.00 | - | 6 | 90 | 2022-06-17 | 18.02 | 0.00 | - | 1 | 0 |
| 22.57 | -1.85 | -7.58% | 16 | 250 | 2023-01-20 | 23.24 | +1.24 | +5.64% | 11 | 44 |
© 2021 Verizon Media. All rights reserved.
