UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40-2.85-39.31%4551,7842021-01-220.69-0.01-1.43%1,109837
5.02-3.02-37.56%5976622021-01-291.44+0.18+14.29%2301,241
6.00-2.45-28.99%852802021-02-052.00+0.31+18.34%6164
8.800.00-602021-02-122.74+0.58+26.85%30
6.98-1.93-21.66%5344,1482021-02-193.05+0.50+19.61%9711,509
7.58-1.78-19.02%1102021-02-263.11+0.16+5.42%90
8.70-2.11-19.52%76410,4482021-03-194.90+0.90+22.50%8612,605
12.74-1.26-9.00%2843,4972021-06-189.00+1.00+12.50%105475
15.30-1.10-6.71%269392021-09-1711.90+0.93+8.48%7189
17.81-1.39-7.24%392,5632022-01-2115.50+0.70+4.73%521,520
19.290.00-6902022-06-1718.020.00-10
22.57-1.85-7.58%162502023-01-2023.24+1.24+5.64%1144