JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 4 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,203 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 46.95 | 0.00 | - | 5 | 501 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 1 | 1,059 |
| 46.62 | 0.00 | - | 1 | 615 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 5,793 |
| 48.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.35 | 0.00 | - | 11 | 189 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 4 | 79 |
| 65.50 | 0.00 | - | 5 | 240 | 2024-09-20 | 0.67 | -0.10 | -12.99% | 1 | 2,777 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 58 |
| 65.54 | 0.00 | - | - | 1 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 63 |
| 51.55 | +1.55 | +3.10% | 3 | 24 | 2024-12-20 | 1.69 | 0.00 | - | 51 | 166 |
| 53.15 | +1.85 | +3.61% | 12 | 1,371 | 2025-01-17 | 1.87 | -0.15 | -7.43% | 1 | 8,497 |
| - | - | - | - | - | 2025-03-21 | 2.59 | 0.00 | - | 2 | 32 |
| 57.20 | 0.00 | - | 1 | 157 | 2025-06-20 | 3.35 | 0.00 | - | 66 | 1,356 |
| 57.95 | -12.22 | -17.41% | 1 | 197 | 2025-12-19 | 4.20 | -0.65 | -13.40% | 2 | 694 |
| 58.05 | -10.45 | -15.26% | 1 | 8 | 2026-01-16 | 5.35 | 0.00 | - | 17 | 158 |
© 2024 Yahoo. All rights reserved.