UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.68 (-0.82%) GOLD FUTURES
2,337.80 -4.30 (-0.18%) DOW
38,381.38 -122.31 (-0.32%) Bitcoin GBP
52,007.66 -1,625.50 (-3.03%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 132 |
| 45.90 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 283 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 53.11 | 0.00 | - | 10 | 906 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 44 | 5,052 |
| 53.10 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.34 | 0.00 | - | 8 | 218 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.41 | -0.17 | -29.31% | 1 | 128 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 2,829 |
| 45.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.16 | 0.00 | - | 3 | 276 |
| - | - | - | - | - | 2024-11-15 | 1.19 | 0.00 | - | 15 | 79 |
| 47.75 | 0.00 | - | 29 | 49 | 2024-12-20 | 1.37 | 0.00 | - | 25 | 121 |
| 49.65 | 0.00 | - | 8 | 3,216 | 2025-01-17 | 1.74 | 0.00 | - | 26 | 13,061 |
| 48.95 | 0.00 | - | 42 | 49 | 2025-03-21 | 2.10 | 0.00 | - | 21 | 80 |
| 53.75 | 0.00 | - | 1 | 135 | 2025-06-20 | 3.70 | 0.00 | - | 9 | 741 |
| 64.75 | 0.00 | - | 2 | 452 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,474 |
| 61.70 | 0.00 | - | 1 | 144 | 2026-01-16 | 5.05 | -0.49 | -8.84% | 10 | 105 |
© 2024 Yahoo. All rights reserved.