UK markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.37 +0.32 (+0.44%) GOLD FUTURES
1,787.20 +2.50 (+0.14%) DOW
35,730.94 +11.51 (+0.03%) BTC-GBP
38,120.71 -557.44 (-1.44%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:145.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | -1.45 | -8.41% | 3 | 41 | 2021-12-10 | 0.03 | -0.02 | -40.00% | 863 | 1,519 |
| 17.25 | 0.00 | - | 2 | 1,002 | 2021-12-17 | 0.16 | 0.00 | - | 76 | 2,557 |
| 16.18 | 0.00 | - | 1 | 2 | 2021-12-23 | 0.31 | -0.02 | -6.06% | 30 | 145 |
| 17.95 | 0.00 | - | 16 | 11 | 2021-12-31 | 0.54 | +0.01 | +1.89% | 4 | 182 |
| - | - | - | - | - | 2022-01-07 | 0.88 | 0.00 | - | 8 | 187 |
| - | - | - | - | - | 2022-01-14 | 1.29 | +0.10 | +8.40% | 42 | 51 |
| 16.80 | -1.76 | -9.48% | 1 | 7,237 | 2022-01-21 | 1.52 | +0.02 | +1.33% | 50 | 10,964 |
| 17.34 | -2.22 | -11.35% | 5 | 276 | 2022-02-18 | 2.54 | +0.14 | +5.83% | 9 | 507 |
| 20.31 | 0.00 | - | 7 | 726 | 2022-03-18 | 3.42 | +0.07 | +2.09% | 232 | 2,536 |
| 19.25 | -0.40 | -2.04% | 10 | 30 | 2022-04-14 | 4.34 | 0.00 | - | 5 | 1,290 |
| 21.17 | -1.93 | -8.35% | 1 | 1,690 | 2022-06-17 | 6.50 | +0.32 | +5.18% | 93 | 11,530 |
| 26.00 | 0.00 | - | 21 | 1,970 | 2023-01-20 | 12.75 | +0.85 | +7.14% | 1 | 3,052 |
| 28.75 | 0.00 | - | 2 | 54 | 2024-01-19 | 20.52 | 0.00 | - | 4 | 906 |
© 2021 Yahoo. All rights reserved.
