JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 77 |
| 40.74 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 1,773 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
| 47.44 | 0.00 | - | 4 | 2,576 | 2024-06-21 | 0.23 | 0.00 | - | 15 | 5,405 |
| 49.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.39 | -0.05 | -11.36% | 20 | 181 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 91 |
| 41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.87 | 0.00 | - | 38 | 3,779 |
| 48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 16 | 95 |
| 43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.63 | 0.00 | - | 12 | 265 |
| 52.66 | +1.01 | +1.96% | 6 | 2,351 | 2025-01-17 | 2.12 | 0.00 | - | 21 | 5,201 |
| 46.55 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.57 | 0.00 | - | 18 | 292 |
| 53.85 | 0.00 | - | 3 | 266 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 664 |
| 57.25 | 0.00 | - | 1 | 422 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 2,931 |
| 52.40 | 0.00 | - | 13 | 133 | 2026-01-16 | 6.09 | 0.00 | - | 2 | 3,420 |
© 2024 Yahoo. All rights reserved.