UK Markets close in 5 hrs 36 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.09-2.09 (-1.71%)
At close: 04:00PM EDT
118.18 -1.91 (-1.59%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.85+5.38+27.63%1332022-05-203.10+0.17+5.80%1354
23.50-2.02-7.92%81,9092022-06-173.55-0.15-4.05%615,749
24.90-2.05-7.61%8362022-09-166.050.00-346310
29.00-0.54-1.83%12,2902023-01-209.20+0.10+1.10%53,227
24.110.00--12023-06-1611.60+0.10+0.87%600610
32.35+5.97+22.63%1052023-09-15-----
33.400.00-781402024-01-1917.220.00-1911