JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | +5.38 | +27.63% | 1 | 33 | 2022-05-20 | 3.10 | +0.17 | +5.80% | 13 | 54 |
| 23.50 | -2.02 | -7.92% | 8 | 1,909 | 2022-06-17 | 3.55 | -0.15 | -4.05% | 6 | 15,749 |
| 24.90 | -2.05 | -7.61% | 8 | 36 | 2022-09-16 | 6.05 | 0.00 | - | 346 | 310 |
| 29.00 | -0.54 | -1.83% | 1 | 2,290 | 2023-01-20 | 9.20 | +0.10 | +1.10% | 5 | 3,227 |
| 24.11 | 0.00 | - | - | 1 | 2023-06-16 | 11.60 | +0.10 | +0.87% | 600 | 610 |
| 32.35 | +5.97 | +22.63% | 10 | 5 | 2023-09-15 | - | - | - | - | - |
| 33.40 | 0.00 | - | 78 | 140 | 2024-01-19 | 17.22 | 0.00 | - | 1 | 911 |
© 2022 Yahoo. All rights reserved.
