UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.21-1.36 (-0.84%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.80-1.45-8.41%3412021-12-100.03-0.02-40.00%8631,519
17.250.00-21,0022021-12-170.160.00-762,557
16.180.00-122021-12-230.31-0.02-6.06%30145
17.950.00-16112021-12-310.54+0.01+1.89%4182
-----2022-01-070.880.00-8187
-----2022-01-141.29+0.10+8.40%4251
16.80-1.76-9.48%17,2372022-01-211.52+0.02+1.33%5010,964
17.34-2.22-11.35%52762022-02-182.54+0.14+5.83%9507
20.310.00-77262022-03-183.42+0.07+2.09%2322,536
19.25-0.40-2.04%10302022-04-144.340.00-51,290
21.17-1.93-8.35%11,6902022-06-176.50+0.32+5.18%9311,530
26.000.00-211,9702023-01-2012.75+0.85+7.14%13,052
28.750.00-2542024-01-1920.520.00-4906