UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,600.49 -1,695.97 (-3.18%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.76 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 7 | 497 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.03 | +300.00% | 1 | 41 |
| 32.25 | 0.00 | - | 1 | 357 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 3,928 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.12 | +0.01 | +9.09% | 4 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 3 | 4 |
| 43.52 | +0.32 | +0.74% | 2 | 3,596 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 28 | 4,990 |
| 44.81 | +8.96 | +24.99% | 1 | 42 | 2024-07-19 | 0.51 | -0.14 | -21.54% | 3 | 192 |
| 35.30 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.68 | 0.00 | - | 200 | 1,119 |
| 45.05 | +0.37 | +0.83% | 1 | 1,674 | 2024-09-20 | 0.94 | 0.00 | - | 4 | 2,857 |
| 35.80 | 0.00 | - | 11 | 19 | 2024-10-18 | 1.30 | -0.05 | -3.70% | 11 | 149 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.68 | 0.00 | - | 1 | 202 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.97 | -0.78 | -28.36% | 22 | 258 |
| 47.65 | +4.65 | +10.81% | 7 | 2,750 | 2025-01-17 | 2.56 | -0.01 | -0.39% | 32 | 11,146 |
| 43.08 | 0.00 | - | 3 | 45 | 2025-03-21 | 3.00 | -0.30 | -9.09% | 1 | 704 |
| 46.45 | 0.00 | - | 101 | 345 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 2,444 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 6.32 | -0.03 | -0.47% | 26 | 936 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 3,549 |
© 2024 Yahoo. All rights reserved.