JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2022-09-16 | 50.56 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 100 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 134 | 2022-11-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 2023-01-20 | 67.45 | 0.00 | - | 2 | 335 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 62 | 0 | 2023-06-16 | 45.00 | 0.00 | - | 10 | 1 |
| 0.55 | 0.00 | - | 7 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2024-01-19 | 71.43 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
