Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 3,030 | 15,295 | 2024-04-19 | 9.59 | +0.69 | +7.75% | 11,602 | 1,303 |
0.19 | -0.09 | -32.14% | 779 | 3,211 | 2024-04-26 | 9.23 | +0.22 | +2.44% | 188 | 919 |
0.45 | -0.10 | -18.18% | 834 | 2,399 | 2024-05-03 | 10.40 | +1.25 | +13.66% | 16 | 220 |
0.67 | -0.16 | -19.28% | 156 | 963 | 2024-05-10 | 10.23 | +1.21 | +13.41% | 25 | 187 |
0.95 | -0.18 | -15.52% | 3,112 | 7,397 | 2024-05-17 | 10.03 | +0.87 | +9.85% | 6,494 | 11,232 |
1.58 | -0.25 | -13.66% | 50 | 115 | 2024-05-24 | 10.00 | -0.33 | -3.19% | 17 | 74 |
1.75 | -0.34 | -16.27% | 34 | 140 | 2024-05-31 | 10.67 | -0.06 | -0.56% | 1 | 164 |
2.69 | -0.31 | -10.10% | 385 | 4,348 | 2024-06-21 | 10.90 | +0.80 | +7.92% | 32 | 3,573 |
4.15 | -0.35 | -7.78% | 339 | 1,560 | 2024-07-19 | 12.05 | +0.48 | +4.15% | 64 | 1,289 |
5.16 | -0.39 | -7.03% | 117 | 620 | 2024-08-16 | 12.41 | +0.11 | +0.89% | 87 | 1,084 |
6.70 | -0.24 | -3.46% | 32 | 3,620 | 2024-09-20 | 13.60 | 0.00 | - | 9 | 1,012 |
8.16 | -0.29 | -3.43% | 14 | 519 | 2024-10-18 | 14.25 | +1.40 | +10.89% | 1 | 440 |
9.10 | -0.55 | -5.70% | 14 | 378 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 324 |
10.60 | -0.03 | -0.28% | 4 | 1,141 | 2024-12-20 | 16.05 | +0.80 | +5.25% | 24 | 449 |
11.51 | -0.18 | -1.54% | 53 | 2,342 | 2025-01-17 | 16.95 | 0.00 | - | 29 | 1,045 |
13.14 | -0.35 | -2.59% | 1 | 150 | 2025-03-21 | 18.05 | +1.30 | +7.76% | 5 | 17 |
16.05 | 0.00 | - | 187 | 789 | 2025-06-20 | 18.65 | 0.00 | - | 2 | 133 |
31.50 | 0.00 | - | 10 | 139 | 2025-12-19 | 21.80 | +5.13 | +30.77% | 1 | 233 |
20.86 | -2.60 | -11.08% | 8 | 318 | 2026-01-16 | 22.95 | 0.00 | - | 11 | 50 |