JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 0 | 2024-04-26 | 22.46 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 2024-05-03 | 22.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 118 | 0 | 2024-05-17 | 23.05 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 726 | 0 | 2024-06-21 | 25.25 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 310 | 0 | 2024-07-19 | 21.00 | 0.00 | - | 7 | 0 |
| 2.23 | 0.00 | - | 164 | 0 | 2024-08-16 | 25.75 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 21 | 0 | 2024-09-20 | 23.46 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 62 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 2024-12-20 | 24.82 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 412 | 0 | 2025-01-17 | 30.15 | 0.00 | - | 4 | 0 |
| 9.38 | 0.00 | - | 3 | 0 | 2025-03-21 | 20.63 | 0.00 | - | 1 | 43 |
| 12.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.94 | 0.00 | - | 8 | 0 |
| 14.85 | 0.00 | - | 71 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.