JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.30+1.13 (+0.74%)
At close: 4:00PM EDT
Strike:70.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.28 | 0.00 | - | 10 | 45 | 2021-06-18 | 0.05 | +0.01 | +25.00% | 12 | 3,136 |
| 86.35 | 0.00 | - | 2 | 20 | 2021-09-17 | 0.31 | 0.00 | - | 435 | 1,513 |
| 80.80 | 0.00 | - | 8 | 954 | 2022-01-21 | 0.51 | +0.02 | +4.08% | 30 | 7,965 |
| - | - | - | - | - | 2022-06-17 | 1.09 | 0.00 | - | 3 | 545 |
| 84.35 | 0.00 | - | 1 | 99 | 2023-01-20 | 1.90 | 0.00 | - | 1 | 416 |
© 2021 Verizon Media. All rights reserved.
