UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-290.080.00--2
-----2021-02-190.020.00-140
68.72-1.88-2.66%20422021-03-190.02-0.03-60.00%342,534
61.500.00-3502021-06-180.29+0.04+16.00%12,907
66.500.00-41302021-09-170.350.00-101,473
69.70-2.80-3.86%101,2492022-01-210.96+0.13+15.66%28,042
-----2022-06-171.750.00-1543
65.730.00-31002023-01-203.390.00-2414