UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.77+1.31 (+1.07%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.180.00-1362022-08-190.010.00-22,326
-----2022-08-260.030.00-13761
-----2022-09-020.060.00-442
-----2022-09-090.05-0.06-54.55%367
25.280.00-2842022-09-160.08-0.09-52.94%711,796
29.20+4.15+16.57%-162022-10-210.45-0.27-37.50%65,324
26.250.00-161152022-11-180.68-0.47-40.87%54,261
26.800.00--462022-12-160.94-0.60-38.96%31949
27.900.00-43552023-01-201.48-0.58-28.16%1386,663
30.68+2.58+9.18%-132023-03-172.19-1.11-33.64%2197
31.82+2.57+8.79%12452023-06-163.25-0.65-16.67%71,326
26.480.00-4122023-07-213.35-1.30-27.96%227
27.900.00--702023-09-153.85-1.35-25.96%9287
34.45+4.70+15.80%63622024-01-195.64-0.56-9.03%102,769
29.250.00-1372024-06-217.01-1.29-15.54%1330