UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.66+1.83 (+1.09%)
As of 2:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.010.00-76870
-----2021-11-050.010.00-20184
-----2021-11-120.030.00-225123
78.050.00-6122021-11-190.010.00-1352
-----2021-11-260.010.00--3
76.600.00-87012021-12-170.090.00-19195
80.850.00-16632022-01-210.180.00-60015,280
-----2022-02-180.320.00--1
77.300.00-6502022-03-180.600.00-10161
81.600.00-392022-06-170.630.00-151,360
83.000.00-51612023-01-201.910.00-1,0063,810
77.670.00-132024-01-194.050.00-116