UK markets closed
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,391.26-767.75(-2.55%)CRUDE OIL
52.75-0.02(-0.04%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.58-0.54 (-0.41%)
At close: 4:00PM EST
131.40 -0.18 (-0.14%)
After hours: 5:28PM EST
Strike:90.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 1 | 2021-01-29 | 0.12 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 14 | 14 | 2021-02-19 | 0.07 | +0.01 | +16.67% | 6 | 171 |
| 45.00 | 0.00 | - | 1 | 238 | 2021-03-19 | 0.23 | -0.05 | -17.86% | 4 | 7,646 |
| 42.81 | 0.00 | - | 9 | 1,278 | 2021-06-18 | 0.90 | -0.07 | -7.22% | 2 | 8,971 |
| 45.50 | 0.00 | - | 3 | 251 | 2021-09-17 | 1.71 | -0.07 | -3.93% | 2 | 2,615 |
| 43.75 | +0.17 | +0.39% | 46 | 5,038 | 2022-01-21 | 3.12 | -0.09 | -2.80% | 10 | 15,742 |
| 44.69 | -0.83 | -1.82% | 12 | 13 | 2022-06-17 | 5.00 | 0.00 | - | 1 | 153 |
| 45.50 | +0.90 | +2.02% | 2 | 230 | 2023-01-20 | 6.50 | 0.00 | - | 20 | 2,601 |
© 2021 Verizon Media. All rights reserved.
