Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.18 | 0.00 | - | 1 | 36 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 2,326 |
- | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 13 | 761 |
- | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | 4 | 42 |
- | - | - | - | - | 2022-09-09 | 0.05 | -0.06 | -54.55% | 3 | 67 |
25.28 | 0.00 | - | 2 | 84 | 2022-09-16 | 0.08 | -0.09 | -52.94% | 71 | 1,796 |
29.20 | +4.15 | +16.57% | - | 16 | 2022-10-21 | 0.45 | -0.27 | -37.50% | 6 | 5,324 |
26.25 | 0.00 | - | 16 | 115 | 2022-11-18 | 0.68 | -0.47 | -40.87% | 5 | 4,261 |
26.80 | 0.00 | - | - | 46 | 2022-12-16 | 0.94 | -0.60 | -38.96% | 31 | 949 |
27.90 | 0.00 | - | 4 | 355 | 2023-01-20 | 1.48 | -0.58 | -28.16% | 138 | 6,663 |
30.68 | +2.58 | +9.18% | - | 13 | 2023-03-17 | 2.19 | -1.11 | -33.64% | 2 | 197 |
31.82 | +2.57 | +8.79% | 12 | 45 | 2023-06-16 | 3.25 | -0.65 | -16.67% | 7 | 1,326 |
26.48 | 0.00 | - | 4 | 12 | 2023-07-21 | 3.35 | -1.30 | -27.96% | 2 | 27 |
27.90 | 0.00 | - | - | 70 | 2023-09-15 | 3.85 | -1.35 | -25.96% | 9 | 287 |
34.45 | +4.70 | +15.80% | 6 | 362 | 2024-01-19 | 5.64 | -0.56 | -9.03% | 10 | 2,769 |
29.25 | 0.00 | - | 1 | 37 | 2024-06-21 | 7.01 | -1.29 | -15.54% | 1 | 330 |