UK markets closed
NIKKEI 225
28,820.09 -278.15 (-0.96%) HANG SENG
25,555.73 -73.01 (-0.28%) CRUDE OIL
82.57 -0.09 (-0.11%) GOLD FUTURES
1,803.80 +5.00 (+0.28%) DOW
35,678.37 +187.68 (+0.53%) BTC-GBP
44,341.59 +1,392.23 (+3.24%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.66+1.83 (+1.09%)
As of 2:23PM EDT. Market open.
Strike:90.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.01 | 0.00 | - | 76 | 870 |
| - | - | - | - | - | 2021-11-05 | 0.01 | 0.00 | - | 20 | 184 |
| - | - | - | - | - | 2021-11-12 | 0.03 | 0.00 | - | 225 | 123 |
| 78.05 | 0.00 | - | 6 | 12 | 2021-11-19 | 0.01 | 0.00 | - | 1 | 352 |
| - | - | - | - | - | 2021-11-26 | 0.01 | 0.00 | - | - | 3 |
| 76.60 | 0.00 | - | 870 | 1 | 2021-12-17 | 0.09 | 0.00 | - | 19 | 195 |
| 80.85 | 0.00 | - | 1 | 663 | 2022-01-21 | 0.18 | 0.00 | - | 600 | 15,280 |
| - | - | - | - | - | 2022-02-18 | 0.32 | 0.00 | - | - | 1 |
| 77.30 | 0.00 | - | 65 | 0 | 2022-03-18 | 0.60 | 0.00 | - | 10 | 161 |
| 81.60 | 0.00 | - | 3 | 9 | 2022-06-17 | 0.63 | 0.00 | - | 15 | 1,360 |
| 83.00 | 0.00 | - | 5 | 161 | 2023-01-20 | 1.91 | 0.00 | - | 1,006 | 3,810 |
| 77.67 | 0.00 | - | 1 | 3 | 2024-01-19 | 4.05 | 0.00 | - | 1 | 16 |
© 2021 Verizon Media. All rights reserved.
