UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.37 -3.04 (-3.40%) GOLD FUTURES
1,791.50 -6.60 (-0.37%) DOW
34,144.12 +231.68 (+0.68%) BTC-GBP
19,792.70 -219.42 (-1.10%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | 0.00 | - | 1 | 36 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 2,326 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 13 | 761 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2022-09-09 | 0.05 | -0.06 | -54.55% | 3 | 67 |
| 25.28 | 0.00 | - | 2 | 84 | 2022-09-16 | 0.08 | -0.09 | -52.94% | 71 | 1,796 |
| 29.20 | +4.15 | +16.57% | - | 16 | 2022-10-21 | 0.45 | -0.27 | -37.50% | 6 | 5,324 |
| 26.25 | 0.00 | - | 16 | 115 | 2022-11-18 | 0.68 | -0.47 | -40.87% | 5 | 4,261 |
| 26.80 | 0.00 | - | - | 46 | 2022-12-16 | 0.94 | -0.60 | -38.96% | 31 | 949 |
| 27.90 | 0.00 | - | 4 | 355 | 2023-01-20 | 1.48 | -0.58 | -28.16% | 138 | 6,663 |
| 30.68 | +2.58 | +9.18% | - | 13 | 2023-03-17 | 2.19 | -1.11 | -33.64% | 2 | 197 |
| 31.82 | +2.57 | +8.79% | 12 | 45 | 2023-06-16 | 3.25 | -0.65 | -16.67% | 7 | 1,326 |
| 26.48 | 0.00 | - | 4 | 12 | 2023-07-21 | 3.35 | -1.30 | -27.96% | 2 | 27 |
| 27.90 | 0.00 | - | - | 70 | 2023-09-15 | 3.85 | -1.35 | -25.96% | 9 | 287 |
| 34.45 | +4.70 | +15.80% | 6 | 362 | 2024-01-19 | 5.64 | -0.56 | -9.03% | 10 | 2,769 |
| 29.25 | 0.00 | - | 1 | 37 | 2024-06-21 | 7.01 | -1.29 | -15.54% | 1 | 330 |
© 2022 Yahoo. All rights reserved.
