UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.58-0.54 (-0.41%)
At close: 4:00PM EST

131.40 -0.18 (-0.14%)
After hours: 5:28PM EST

In the money
Show:ListStraddle
Strike:90.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.800.00-112021-01-290.120.00-22
48.500.00-14142021-02-190.07+0.01+16.67%6171
45.000.00-12382021-03-190.23-0.05-17.86%47,646
42.810.00-91,2782021-06-180.90-0.07-7.22%28,971
45.500.00-32512021-09-171.71-0.07-3.93%22,615
43.75+0.17+0.39%465,0382022-01-213.12-0.09-2.80%1015,742
44.69-0.83-1.82%12132022-06-175.000.00-1153
45.50+0.90+2.02%22302023-01-206.500.00-202,601