JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00100000 | 2022-08-09 12:03PM EST | 2023-03-17 | 20.35 | 23.45 | 23.65 | 0.00 | - | 23 | 55 | 0.00% |
| JPM230616C00100000 | 2022-08-11 9:10AM EST | 2023-06-16 | 25.87 | 24.80 | 25.10 | +5.06 | +24.32% | 8 | 191 | 0.00% |
| JPM230721C00100000 | 2022-08-11 11:11AM EST | 2023-07-21 | 25.00 | 25.20 | 25.50 | +2.90 | +13.12% | 1 | 4 | 0.00% |
| JPM230915C00100000 | 2022-08-10 9:25AM EST | 2023-09-15 | 24.70 | 25.90 | 26.25 | +5.06 | +25.76% | 5 | 50 | 0.00% |
| JPM240119C00100000 | 2022-08-11 1:15PM EST | 2024-01-19 | 27.35 | 27.35 | 27.70 | +3.62 | +15.25% | 2 | 3,194 | 0.00% |
| JPM240621C00100000 | 2022-08-11 11:10AM EST | 2024-06-21 | 28.50 | 28.50 | 29.35 | +2.34 | +8.94% | 2 | 404 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317P00100000 | 2022-08-11 10:43AM EST | 2023-03-17 | 3.57 | 3.55 | 3.65 | -1.08 | -23.23% | 2 | 2,505 | 106.37% |
| JPM230616P00100000 | 2022-08-10 11:37AM EST | 2023-06-16 | 5.20 | 4.95 | 5.10 | -0.95 | -15.45% | 1 | 6,064 | 66.57% |
| JPM230721P00100000 | 2022-07-27 8:30AM EST | 2023-07-21 | 7.20 | 5.40 | 5.60 | 0.00 | - | - | 23 | 61.30% |
| JPM230915P00100000 | 2022-08-10 1:03PM EST | 2023-09-15 | 6.35 | 6.00 | 6.20 | -0.80 | -11.19% | 8 | 1,582 | 55.33% |
| JPM240119P00100000 | 2022-08-11 12:02PM EST | 2024-01-19 | 7.76 | 7.70 | 7.90 | -1.29 | -14.25% | 25 | 11,517 | 49.50% |
| JPM240621P00100000 | 2022-08-10 10:21AM EST | 2024-06-21 | 9.40 | 9.00 | 9.30 | -0.70 | -6.93% | 5 | 59 | 44.51% |
© 2023 Yahoo. All rights reserved.
