UK Markets close in 1 hr 53 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.49-0.60 (-0.50%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520C001000002022-01-05 10:46AM EDT2022-05-2066.9263.8065.00-0.58-0.86%3361,798.05%
JPM220617C001000002022-01-05 11:26AM EDT2022-06-1767.9563.1066.15-0.30-0.44%566466.53%
JPM220916C001000002022-01-04 3:58PM EDT2022-09-1668.0763.8066.700.00-42235.44%
JPM230120C001000002022-01-05 3:25PM EDT2023-01-2066.0063.4567.00-1.90-2.80%3496164.70%
JPM230616C001000002022-01-05 10:47AM EDT2023-06-1667.0063.1067.00+4.90+7.89%11129.91%
JPM240119C001000002022-01-05 11:45AM EDT2024-01-1969.5064.2566.85+1.15+1.68%196105.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520P001000002022-01-05 10:30AM EDT2022-05-200.470.290.56+0.02+4.44%1039164.45%
JPM220617P001000002022-01-04 11:56AM EDT2022-06-170.600.380.670.00-13,89647.56%
JPM220916P001000002022-01-05 12:55PM EDT2022-09-161.100.931.33-0.05-4.35%34028.97%
JPM230120P001000002022-01-04 1:58PM EDT2023-01-201.971.912.200.00-25,74624.20%
JPM230616P001000002021-12-15 1:37PM EDT2023-06-163.580.634.650.00--1026.43%
JPM230915P001000002022-01-05 4:00PM EDT2023-09-153.272.645.35-0.68-17.22%10625.54%
JPM240119P001000002022-01-04 10:57AM EDT2024-01-194.084.254.900.00-4054421.78%