UK Markets closed
NIKKEI 225
28,084.47+636.47(+2.32%)HANG SENG
28,027.57+308.87(+1.11%)CRUDE OIL
65.54+0.17(+0.26%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
Strike:100.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00100000 | 2020-11-10 4:35PM EDT | 2021-06-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JPM210917C00100000 | 2020-11-10 1:32PM EDT | 2021-09-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JPM220121C00100000 | 2020-11-10 4:23PM EDT | 2022-01-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| JPM230120C00100000 | 2020-11-10 1:45PM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00100000 | 2020-11-10 2:44PM EDT | 2021-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| JPM210917P00100000 | 2020-11-10 4:53PM EDT | 2021-09-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| JPM220121P00100000 | 2020-11-10 1:06PM EDT | 2022-01-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM230120P00100000 | 2020-11-10 12:04PM EDT | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
