JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:100.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00100000 | 2021-06-23 3:23PM EDT | 2022-01-21 | 51.80 | 51.95 | 52.45 | 0.00 | - | 6 | 6,127 | 0.00% |
| JPM230120C00100000 | 2020-11-10 1:45PM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00100000 | 2021-06-23 2:41PM EDT | 2022-01-21 | 1.03 | 0.85 | 1.02 | -0.04 | -3.74% | 5 | 17,995 | 50.49% |
| JPM230120P00100000 | 2021-06-18 3:41PM EDT | 2023-01-20 | 4.90 | 3.45 | 4.40 | 0.00 | - | 71 | 3,609 | 38.21% |
© 2021 Verizon Media. All rights reserved.
