UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001000002021-06-23 3:23PM EDT2022-01-2151.8051.9552.450.00-66,1270.00%
JPM230120C001000002020-11-10 1:45PM EDT2023-01-2025.000.000.000.00-1200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001000002021-06-23 2:41PM EDT2022-01-211.030.851.02-0.04-3.74%517,99550.49%
JPM230120P001000002021-06-18 3:41PM EDT2023-01-204.903.454.400.00-713,60938.21%