UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.42-0.92(-2.03%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.47+2.59 (+2.20%)
As of 2:03PM EST. Market open.
Strike:100.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00100000 | 2020-11-09 3:34PM EST | 2020-12-04 | 18.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM201211C00100000 | 2020-11-05 1:01PM EST | 2020-12-11 | 6.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM201218C00100000 | 2020-11-10 3:39PM EST | 2020-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| JPM201224C00100000 | 2020-11-06 3:10PM EST | 2020-12-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210115C00100000 | 2020-11-10 1:16PM EST | 2021-01-15 | 17.62 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| JPM210319C00100000 | 2020-11-10 12:24PM EST | 2021-03-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM210618C00100000 | 2020-11-10 3:35PM EST | 2021-06-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JPM210917C00100000 | 2020-11-10 12:32PM EST | 2021-09-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JPM220121C00100000 | 2020-11-10 3:23PM EST | 2022-01-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| JPM230120C00100000 | 2020-11-10 12:45PM EST | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00100000 | 2020-11-10 3:20PM EST | 2020-12-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| JPM201211P00100000 | 2020-11-10 1:25PM EST | 2020-12-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JPM201218P00100000 | 2020-11-10 3:58PM EST | 2020-12-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| JPM201224P00100000 | 2020-11-10 1:58PM EST | 2020-12-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| JPM210115P00100000 | 2020-11-10 3:55PM EST | 2021-01-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| JPM210319P00100000 | 2020-11-10 3:55PM EST | 2021-03-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| JPM210618P00100000 | 2020-11-10 1:44PM EST | 2021-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| JPM210917P00100000 | 2020-11-10 3:53PM EST | 2021-09-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JPM220121P00100000 | 2020-11-10 12:06PM EST | 2022-01-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JPM230120P00100000 | 2020-11-10 11:04AM EST | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
