JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602C001000002023-05-26 1:50PM EDT2023-06-0237.4636.7537.25+1.96+5.52%12117.19%
JPM230609C001000002023-05-22 9:41AM EDT2023-06-0941.5036.8537.400.00--389.06%
JPM230616C001000002023-05-19 1:56PM EDT2023-06-1639.3437.0037.550.00-1048378.52%
JPM230707C001000002023-05-26 2:55PM EDT2023-07-0738.0037.2037.85+38.00-1-60.55%
JPM230721C001000002023-05-19 1:56PM EDT2023-07-2139.6537.2537.900.00-1082853.03%
JPM230915C001000002023-05-25 10:26AM EDT2023-09-1537.0537.8538.550.00-39646.88%
JPM231020C001000002023-05-12 10:16AM EDT2023-10-2037.2338.4539.100.00-112644.56%
JPM231117C001000002023-05-26 11:23AM EDT2023-11-1738.8538.7039.35+6.85+21.41%11342.24%
JPM240119C001000002023-05-25 12:10PM EDT2024-01-1938.3239.6540.350.00-21,85940.69%
JPM240621C001000002023-05-25 9:42AM EDT2024-06-2140.5541.6042.700.00-1126738.84%
JPM240920C001000002023-05-24 12:21PM EDT2024-09-2041.3042.3543.300.00-2436.51%
JPM250117C001000002023-05-25 1:27PM EDT2025-01-1742.3043.0544.950.00-861736.32%
JPM251219C001000002023-05-26 11:52AM EDT2025-12-1946.2045.0547.35+1.60+3.59%44633.12%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602P001000002023-05-26 3:49PM EDT2023-06-020.010.000.010.00-17617590.63%
JPM230609P001000002023-05-26 3:59PM EDT2023-06-090.010.010.03-0.02-66.67%10037066.41%
JPM230616P001000002023-05-26 2:35PM EDT2023-06-160.030.020.05-0.02-40.00%62313,47956.25%
JPM230623P001000002023-05-24 10:54AM EDT2023-06-230.100.040.070.00-102350.78%
JPM230630P001000002023-05-22 3:55PM EDT2023-06-300.080.050.100.00-12614848.93%
JPM230721P001000002023-05-26 3:30PM EDT2023-07-210.210.190.24-0.05-19.23%1472,96943.90%
JPM230915P001000002023-05-26 11:41AM EDT2023-09-150.640.610.68-0.16-20.00%34,37237.74%
JPM231020P001000002023-05-25 2:52PM EDT2023-10-201.261.041.100.00-318736.87%
JPM231117P001000002023-05-25 3:45PM EDT2023-11-171.531.231.350.00-501,83135.62%
JPM231215P001000002023-05-26 9:40AM EDT2023-12-151.711.501.60-0.08-4.47%18834.64%
JPM240119P001000002023-05-26 10:51AM EDT2024-01-192.041.972.05-0.28-12.07%320,10334.39%
JPM240621P001000002023-05-26 1:49PM EDT2024-06-213.353.303.50-0.35-9.46%381,06531.97%
JPM240920P001000002023-05-05 12:34PM EDT2024-09-204.904.004.250.00-1130.95%
JPM250117P001000002023-05-26 9:56AM EDT2025-01-175.184.855.30-0.22-4.07%21,25430.27%
JPM251219P001000002023-05-26 9:45AM EDT2025-12-197.456.857.65+0.45+6.43%25128.49%