UK Markets close in 2 hrs 4 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.09+2.15 (+1.55%)
At close: 04:00PM EST
140.25 -0.84 (-0.60%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001000002022-08-09 12:03PM EST2023-03-1720.3523.4523.650.00-23550.00%
JPM230616C001000002022-08-11 9:10AM EST2023-06-1625.8724.8025.10+5.06+24.32%81910.00%
JPM230721C001000002022-08-11 11:11AM EST2023-07-2125.0025.2025.50+2.90+13.12%140.00%
JPM230915C001000002022-08-10 9:25AM EST2023-09-1524.7025.9026.25+5.06+25.76%5500.00%
JPM240119C001000002022-08-11 1:15PM EST2024-01-1927.3527.3527.70+3.62+15.25%23,1940.00%
JPM240621C001000002022-08-11 11:10AM EST2024-06-2128.5028.5029.35+2.34+8.94%24040.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317P001000002022-08-11 10:43AM EST2023-03-173.573.553.65-1.08-23.23%22,505106.37%
JPM230616P001000002022-08-10 11:37AM EST2023-06-165.204.955.10-0.95-15.45%16,06466.57%
JPM230721P001000002022-07-27 8:30AM EST2023-07-217.205.405.600.00--2361.30%
JPM230915P001000002022-08-10 1:03PM EST2023-09-156.356.006.20-0.80-11.19%81,58255.33%
JPM240119P001000002022-08-11 12:02PM EST2024-01-197.767.707.90-1.29-14.25%2511,51749.50%
JPM240621P001000002022-08-10 10:21AM EST2024-06-219.409.009.30-0.70-6.93%55944.51%