UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001000002020-11-10 4:35PM EDT2021-06-1820.450.000.000.00-7800.00%
JPM210917C001000002020-11-10 1:32PM EDT2021-09-1721.350.000.000.00-7200.00%
JPM220121C001000002020-11-10 4:23PM EDT2022-01-2123.100.000.000.00-12100.00%
JPM230120C001000002020-11-10 1:45PM EDT2023-01-2025.000.000.000.00-1200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001000002020-11-10 2:44PM EDT2021-06-185.200.000.000.00-114025.00%
JPM210917P001000002020-11-10 4:53PM EDT2021-09-176.550.000.000.00-39012.50%
JPM220121P001000002020-11-10 1:06PM EDT2022-01-218.710.000.000.00-6012.50%
JPM230120P001000002020-11-10 12:04PM EDT2023-01-2013.500.000.000.00-1006.25%