UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.47+2.59 (+2.20%)
As of 2:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001000002020-11-09 3:34PM EST2020-12-0418.190.000.000.00-2800.00%
JPM201211C001000002020-11-05 1:01PM EST2020-12-116.860.000.000.00-800.00%
JPM201218C001000002020-11-10 3:39PM EST2020-12-1817.000.000.000.00-15200.00%
JPM201224C001000002020-11-06 3:10PM EST2020-12-2417.500.000.000.00-100.00%
JPM210115C001000002020-11-10 1:16PM EST2021-01-1517.620.000.000.00-19400.00%
JPM210319C001000002020-11-10 12:24PM EST2021-03-1918.480.000.000.00-3000.00%
JPM210618C001000002020-11-10 3:35PM EST2021-06-1820.450.000.000.00-7800.00%
JPM210917C001000002020-11-10 12:32PM EST2021-09-1721.350.000.000.00-7200.00%
JPM220121C001000002020-11-10 3:23PM EST2022-01-2123.100.000.000.00-12100.00%
JPM230120C001000002020-11-10 12:45PM EST2023-01-2025.000.000.000.00-1200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001000002020-11-10 3:20PM EST2020-12-040.340.000.000.00-57050.00%
JPM201211P001000002020-11-10 1:25PM EST2020-12-110.570.000.000.00-11025.00%
JPM201218P001000002020-11-10 3:58PM EST2020-12-180.720.000.000.00-314025.00%
JPM201224P001000002020-11-10 1:58PM EST2020-12-240.850.000.000.00-148012.50%
JPM210115P001000002020-11-10 3:55PM EST2021-01-151.590.000.000.00-136012.50%
JPM210319P001000002020-11-10 3:55PM EST2021-03-193.100.000.000.00-32606.25%
JPM210618P001000002020-11-10 1:44PM EST2021-06-185.200.000.000.00-11406.25%
JPM210917P001000002020-11-10 3:53PM EST2021-09-176.550.000.000.00-3906.25%
JPM220121P001000002020-11-10 12:06PM EST2022-01-218.710.000.000.00-603.13%
JPM230120P001000002020-11-10 11:04AM EST2023-01-2013.500.000.000.00-1003.13%