UK Markets open in 3 hrs 23 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.64-0.95 (-0.77%)
At close: 04:00PM EDT
121.63 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001010002022-08-05 10:12AM EDT2022-08-1914.5518.7518.950.00--160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819P001010002022-08-10 3:36PM EDT2022-08-190.020.000.03-0.06-75.00%1353140.63%
JPM220826P001010002022-08-10 10:26AM EDT2022-08-260.080.050.06-0.10-55.56%8623458.59%