Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220819C00101000 | 2022-08-05 10:12AM EDT | 2022-08-19 | 14.55 | 18.75 | 18.95 | 0.00 | - | - | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220819P00101000 | 2022-08-10 3:36PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 1 | 353 | 140.63% |
JPM220826P00101000 | 2022-08-10 10:26AM EDT | 2022-08-26 | 0.08 | 0.05 | 0.06 | -0.10 | -55.56% | 86 | 234 | 58.59% |