UK Markets open in 3 hrs 23 mins
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,887.80 +123.89 (+0.63%) CRUDE OIL
90.17 -0.33 (-0.36%) GOLD FUTURES
1,769.10 -2.10 (-0.12%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,137.62 -662.88 (-3.35%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220819C00101000 | 2022-08-05 10:12AM EDT | 2022-08-19 | 14.55 | 18.75 | 18.95 | 0.00 | - | - | 16 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220819P00101000 | 2022-08-10 3:36PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 1 | 353 | 140.63% |
| JPM220826P00101000 | 2022-08-10 10:26AM EDT | 2022-08-26 | 0.08 | 0.05 | 0.06 | -0.10 | -55.56% | 86 | 234 | 58.59% |
© 2022 Yahoo. All rights reserved.
