UK Markets close in 6 hrs 59 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001010002020-11-09 1:21PM EST2020-12-0416.530.000.000.00-500.00%
JPM201211C001010002020-11-05 10:30AM EST2020-12-115.620.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001010002020-11-10 3:04PM EST2020-12-040.380.000.000.00-3050.00%
JPM201211P001010002020-11-09 3:15PM EST2020-12-110.600.000.000.00-1025.00%