JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
Strike:101.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00101000 | 2020-11-09 1:21PM EST | 2020-12-04 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM201211C00101000 | 2020-11-05 10:30AM EST | 2020-12-11 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00101000 | 2020-11-10 3:04PM EST | 2020-12-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JPM201211P00101000 | 2020-11-09 3:15PM EST | 2020-12-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
