UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.68+2.80 (+2.37%)
As of 2:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001020002020-11-10 2:47PM EST2020-12-0414.760.000.000.00-7600.00%
JPM201211C001020002020-11-06 11:11AM EST2020-12-1112.700.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001020002020-11-10 12:56PM EST2020-12-040.470.000.000.00-3025.00%
JPM201211P001020002020-11-10 12:50PM EST2020-12-110.700.000.000.00-4025.00%
JPM201224P001020002020-11-10 3:24PM EST2020-12-241.060.000.000.00-8012.50%