JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00103000 | 2022-08-08 11:11AM EDT | 2022-08-12 | 13.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM220819C00103000 | 2022-08-03 10:35AM EDT | 2022-08-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM220826C00103000 | 2022-07-15 2:53PM EDT | 2022-08-26 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM220902C00103000 | 2022-08-02 1:36PM EDT | 2022-09-02 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00103000 | 2022-08-08 12:18PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| JPM220819P00103000 | 2022-08-08 3:50PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 559 | 12.50% |
| JPM220826P00103000 | 2022-08-08 2:17PM EDT | 2022-08-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 124 | 148 | 12.50% |
| JPM220902P00103000 | 2022-08-08 2:17PM EDT | 2022-09-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 12.50% |
| JPM220909P00103000 | 2022-08-08 2:26PM EDT | 2022-09-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JPM220923P00103000 | 2022-08-08 12:14PM EDT | 2022-09-23 | 1.12 | 1.12 | 1.25 | 0.00 | - | 1 | 0 | 32.57% |
© 2022 Yahoo. All rights reserved.
