UK markets close in 4 hours 41 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.68 +0.33 (+0.29%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001030002022-08-08 11:11AM EDT2022-08-1213.120.000.000.00-1100.00%
JPM220819C001030002022-08-03 10:35AM EDT2022-08-199.700.000.000.00-200.00%
JPM220826C001030002022-07-15 2:53PM EDT2022-08-2612.560.000.000.00--00.00%
JPM220902C001030002022-08-02 1:36PM EDT2022-09-0211.400.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001030002022-08-08 12:18PM EDT2022-08-120.010.000.000.00-22025.00%
JPM220819P001030002022-08-08 3:50PM EDT2022-08-190.130.000.000.00-4755912.50%
JPM220826P001030002022-08-08 2:17PM EDT2022-08-260.290.000.000.00-12414812.50%
JPM220902P001030002022-08-08 2:17PM EDT2022-09-020.480.000.000.00-218712.50%
JPM220909P001030002022-08-08 2:26PM EDT2022-09-090.670.000.000.00-3506.25%
JPM220923P001030002022-08-08 12:14PM EDT2022-09-231.121.121.250.00-1032.57%