UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.67-0.67(-1.48%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.48+2.60 (+2.21%)
As of 1:11PM EST. Market open.
Strike:103.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00103000 | 2020-11-10 10:14AM EST | 2020-12-04 | 14.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JPM201211C00103000 | 2020-11-10 3:34PM EST | 2020-12-11 | 14.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM201224C00103000 | 2020-11-06 1:48PM EST | 2020-12-24 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00103000 | 2020-11-09 3:27PM EST | 2020-12-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM201211P00103000 | 2020-11-09 2:42PM EST | 2020-12-11 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| JPM201224P00103000 | 2020-11-09 11:36AM EST | 2020-12-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
