UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.48+2.60 (+2.21%)
As of 1:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001030002020-11-10 10:14AM EST2020-12-0414.100.000.000.00-7600.00%
JPM201211C001030002020-11-10 3:34PM EST2020-12-1114.290.000.000.00-400.00%
JPM201224C001030002020-11-06 1:48PM EST2020-12-2413.620.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001030002020-11-09 3:27PM EST2020-12-040.340.000.000.00-1025.00%
JPM201211P001030002020-11-09 2:42PM EST2020-12-110.640.000.000.00-29025.00%
JPM201224P001030002020-11-09 11:36AM EST2020-12-241.070.000.000.00-17012.50%