UK markets close in 7 hours 28 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001040002020-12-02 10:59AM EST2020-12-0417.130.000.000.00-200.00%
JPM201211C001040002020-12-01 9:49AM EST2020-12-1116.450.000.000.00-100.00%
JPM201218C001040002020-11-25 9:41AM EST2020-12-1817.500.000.000.00--00.00%
JPM201224C001040002020-11-30 11:13AM EST2020-12-2415.720.000.000.00-2000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001040002020-12-02 10:06AM EST2020-12-040.030.000.000.00-3050.00%
JPM201211P001040002020-12-03 3:40PM EST2020-12-110.050.000.000.00-24025.00%
JPM201218P001040002020-12-03 2:59PM EST2020-12-180.130.000.000.00-30012.50%
JPM201224P001040002020-11-30 11:58AM EST2020-12-240.400.000.000.00-1012.50%
JPM201231P001040002020-12-03 10:22AM EST2020-12-310.380.000.000.00-2012.50%