UK markets open in 3 hours 50 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.18+1.62 (+1.19%)
At close: 04:00PM EST
138.00 -0.18 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202C001040002022-11-30 3:50PM EST2022-12-0233.6032.5533.00+10.76+47.11%530.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202P001040002022-11-09 10:44AM EST2022-12-020.080.000.080.00-1770160.94%