JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00105000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 99.80 | 88.80 | 89.80 | 0.00 | - | 1 | 128 | 0.00% |
| JPM241115C00105000 | 2024-06-06 3:02PM EDT | 2024-11-15 | 92.80 | 100.85 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| JPM241220C00105000 | 2024-06-25 11:12AM EDT | 2024-12-20 | 94.90 | 104.40 | 105.55 | 0.00 | - | 1 | 3 | 0.00% |
| JPM250117C00105000 | 2024-07-24 1:27PM EDT | 2025-01-17 | 106.82 | 108.15 | 110.25 | 0.00 | - | 1 | 570 | 67.32% |
| JPM250321C00105000 | 2024-06-25 11:12AM EDT | 2025-03-21 | 95.25 | 104.80 | 106.15 | 0.00 | - | - | 1 | 0.00% |
| JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00105000 | 2024-06-13 12:58PM EDT | 2025-12-19 | 90.00 | 100.00 | 104.45 | 0.00 | - | 24 | 77 | 0.00% |
| JPM260116C00105000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 101.83 | 107.10 | 111.45 | 0.00 | - | 1 | 4 | 46.52% |
| JPM261218C00105000 | 2024-07-11 2:18PM EDT | 2026-12-18 | 105.95 | 107.50 | 112.50 | 0.00 | - | 1 | 4 | 38.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00105000 | 2024-07-09 1:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.42 | 0.00 | - | 20 | 145 | 80.66% |
| JPM241018P00105000 | 2024-07-09 1:47PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.23 | 0.00 | - | 20 | 71 | 61.52% |
| JPM241115P00105000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 62 | 58.40% |
| JPM241220P00105000 | 2024-06-28 1:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.52 | 0.00 | - | 2 | 42 | 51.27% |
| JPM250117P00105000 | 2024-07-24 10:05AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.35 | 0.00 | - | 30 | 3,890 | 49.05% |
| JPM250321P00105000 | 2024-07-08 1:02PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.74 | 0.00 | - | 62 | 4 | 47.53% |
| JPM250620P00105000 | 2024-07-03 12:34PM EDT | 2025-06-20 | 0.38 | 0.28 | 0.58 | 0.00 | - | 5 | 55 | 38.77% |
| JPM251219P00105000 | 2024-07-17 12:22PM EDT | 2025-12-19 | 0.80 | 0.67 | 1.13 | 0.00 | - | 5 | 164 | 35.11% |
| JPM260116P00105000 | 2024-07-15 10:17AM EDT | 2026-01-16 | 0.96 | 0.82 | 1.25 | 0.00 | - | 2 | 106 | 34.88% |
| JPM261218P00105000 | 2024-07-23 11:34AM EDT | 2026-12-18 | 1.93 | 1.00 | 3.00 | 0.00 | - | 6 | 65 | 33.37% |
© 2024 Yahoo. All rights reserved.