UK Markets close in 39 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.04+0.12 (+0.08%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220318C001050002022-01-04 12:25PM EST2022-03-1862.6557.9561.200.00-3600184.36%
JPM220617C001050002022-01-04 2:48PM EST2022-06-1763.3058.2561.250.00-1,5255111.16%
JPM220916C001050002021-12-31 3:23PM EST2022-09-1653.7959.1061.600.00-5188.59%
JPM230120C001050002022-01-05 2:59PM EST2023-01-2061.5059.6560.40-1.68-2.66%8187070.57%
JPM240119C001050002021-12-27 2:48PM EST2024-01-1954.8560.2062.550.00-16452.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218P001050002022-01-05 1:12PM EST2022-02-180.090.030.25-0.29-76.32%142165.82%
JPM220318P001050002021-12-20 11:27AM EST2022-03-180.800.100.260.00-308448.73%
JPM220414P001050002021-12-20 10:14AM EST2022-04-141.000.140.770.00--148.68%
JPM220520P001050002022-01-03 10:35AM EST2022-05-200.640.390.650.00-216138.82%
JPM220617P001050002021-12-21 3:11PM EST2022-06-171.300.490.770.00-11,91836.08%
JPM230120P001050002022-01-04 1:08PM EST2023-01-202.292.322.620.00-22,37431.38%
JPM230915P001050002022-01-05 2:52PM EST2023-09-152.883.904.35+0.52+22.03%16059228.94%
JPM240119P001050002022-01-03 9:36AM EST2024-01-195.483.755.700.00-18629.20%