UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.29-0.77 (-0.41%)
At close: 04:00PM EST
185.26 -0.03 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315C001050002024-02-15 3:43PM EST2024-03-1575.1080.0081.000.00-427135.16%
JPM240621C001050002024-02-15 1:12PM EST2024-06-2175.0079.5581.450.00-1524564.31%
JPM240920C001050002024-02-13 3:23PM EST2024-09-2069.5681.0082.100.00-112852.78%
JPM241220C001050002024-01-08 10:31AM EST2024-12-2067.8570.0072.650.00--20.00%
JPM250117C001050002024-02-26 2:22PM EST2025-01-1780.1580.9084.450.00-557652.43%
JPM250620C001050002023-12-21 11:24AM EST2025-06-2065.3567.7070.500.00-210.00%
JPM251219C001050002023-10-31 1:34PM EST2025-12-1943.8055.5058.100.00-1770.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315P001050002024-02-23 2:56PM EST2024-03-150.010.000.120.00-505,204115.23%
JPM240419P001050002024-03-01 2:24PM EST2024-04-190.050.010.15+0.02+66.67%716663.67%
JPM240517P001050002024-02-15 3:22PM EST2024-05-170.070.010.190.00-11452.25%
JPM240621P001050002024-02-20 9:56AM EST2024-06-210.160.050.240.00-343,16948.73%
JPM240719P001050002024-02-09 11:05AM EST2024-07-190.230.030.290.00--144.87%
JPM240920P001050002024-02-15 11:16AM EST2024-09-200.370.240.320.00-113937.84%
JPM241018P001050002024-02-26 9:51AM EST2024-10-180.390.070.420.00-22237.06%
JPM241115P001050002024-02-27 3:47PM EST2024-11-150.470.080.530.00-66036.40%
JPM241220P001050002024-02-26 10:45AM EST2024-12-200.570.510.620.00-1435.13%
JPM250117P001050002024-02-23 9:30AM EST2025-01-170.680.620.700.00-53,95234.33%
JPM250620P001050002024-02-27 11:02AM EST2025-06-201.100.025.000.00-105645.71%
JPM251219P001050002024-02-20 11:24AM EST2025-12-192.071.812.120.00-16730.49%
JPM260116P001050002024-02-02 2:04PM EST2026-01-162.402.002.320.00-105030.55%