UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C001050002021-04-06 2:44PM EDT2021-05-2147.4053.7057.050.00--20.00%
JPM210618C001050002021-05-14 12:50PM EDT2021-06-1858.5558.7059.65+2.20+3.90%2430168.65%
JPM210716C001050002021-04-08 2:09PM EDT2021-07-1650.1555.4057.950.00-110.00%
JPM210917C001050002021-04-28 1:40PM EDT2021-09-1747.4758.5059.900.00-123848.12%
JPM211015C001050002021-04-28 3:44PM EDT2021-10-1547.7557.9561.750.00--157.59%
JPM211217C001050002021-04-23 12:41PM EDT2021-12-1745.6058.6560.800.00-316643.12%
JPM220121C001050002021-05-14 12:13PM EDT2022-01-2158.7059.3060.80-0.15-0.25%33,64839.99%
JPM220617C001050002021-04-23 1:03PM EDT2022-06-1746.6558.7062.250.00-3714337.53%
JPM230120C001050002021-05-14 1:27PM EDT2023-01-2060.4159.6562.85+4.15+7.38%370231.84%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P001050002021-05-13 2:05PM EDT2021-05-210.010.000.210.00-2093153.52%
JPM210618P001050002021-05-14 12:58PM EDT2021-06-180.060.060.10-0.05-45.45%87,00362.31%
JPM210716P001050002021-04-15 11:59AM EDT2021-07-160.420.140.310.00-12653.32%
JPM210820P001050002021-05-12 3:59PM EDT2021-08-200.500.200.390.00-627546.63%
JPM210917P001050002021-05-11 10:39AM EDT2021-09-170.700.390.550.00-272143.75%
JPM211217P001050002021-04-23 9:31AM EDT2021-12-171.570.911.300.00-42039.89%
JPM220121P001050002021-05-13 1:36PM EDT2022-01-211.791.241.690.00-1807,57439.45%
JPM220617P001050002021-05-13 12:47PM EDT2022-06-172.992.572.730.00-2211,98535.69%
JPM230120P001050002021-05-12 2:29PM EDT2023-01-205.604.555.200.00-322335.35%