UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.37-3.79 (-2.80%)
At close: 04:00PM EST
131.79 +0.42 (+0.32%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C001050002022-11-18 1:36PM EST2022-12-0928.0525.6527.900.00-44121.09%
JPM221216C001050002022-11-29 3:07PM EST2022-12-1631.5525.6027.250.00-463,05855.66%
JPM221230C001050002022-12-05 11:23AM EST2022-12-3027.9325.9027.50-1.08-3.72%1150.88%
JPM230106C001050002022-12-02 10:36AM EST2023-01-0629.4725.5527.450.00-201859.86%
JPM230120C001050002022-12-05 12:33PM EST2023-01-2027.1826.0027.55-4.90-15.27%184,01051.44%
JPM230317C001050002022-11-25 12:16PM EST2023-03-1733.2727.4029.050.00-21,06045.36%
JPM230421C001050002022-11-21 11:33AM EST2023-04-2130.9327.9029.800.00--143.07%
JPM230616C001050002022-12-02 11:39AM EST2023-06-1632.2529.2030.950.00-482640.99%
JPM230721C001050002022-11-10 1:56PM EST2023-07-2134.6029.8531.550.00-13539.86%
JPM230915C001050002022-11-14 10:15AM EST2023-09-1535.4531.0032.150.00-46837.59%
JPM240119C001050002022-12-05 2:42PM EST2024-01-1933.3033.1034.45-2.60-7.24%11,97937.00%
JPM240621C001050002022-11-29 11:17AM EST2024-06-2139.0735.2036.550.00-111935.80%
JPM250117C001050002022-11-17 12:08PM EST2025-01-1740.0037.4038.650.00-3154734.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P001050002022-11-30 10:05AM EST2022-12-090.010.004.800.00-560197.85%
JPM221216P001050002022-12-05 3:44PM EST2022-12-160.010.010.02-0.01-50.00%206,42349.22%
JPM221223P001050002022-11-30 2:26PM EST2022-12-230.040.000.430.00-28054.88%
JPM221230P001050002022-12-05 3:25PM EST2022-12-300.070.004.80+0.02+40.00%126086.77%
JPM230106P001050002022-11-30 1:58PM EST2023-01-060.110.022.500.00--662.60%
JPM230120P001050002022-12-05 3:37PM EST2023-01-200.440.410.43+0.15+51.72%8618,20840.04%
JPM230217P001050002022-12-05 2:21PM EST2023-02-170.930.850.93+0.22+30.99%413138.14%
JPM230317P001050002022-12-05 3:40PM EST2023-03-171.351.261.36+0.36+36.36%634,56936.23%
JPM230421P001050002022-12-05 2:01PM EST2023-04-212.041.942.04+0.42+25.93%338535.61%
JPM230616P001050002022-12-05 3:12PM EST2023-06-162.872.762.88+0.55+23.71%2433,98233.96%
JPM230721P001050002022-12-05 2:06PM EST2023-07-213.452.873.85+0.68+24.55%391,92135.06%
JPM230915P001050002022-12-05 2:15PM EST2023-09-154.203.904.45+0.50+13.51%101,76633.42%
JPM240119P001050002022-12-05 12:30PM EST2024-01-195.605.306.25+0.50+9.80%36,29532.52%
JPM240621P001050002022-11-30 11:46AM EST2024-06-217.057.007.600.00-81,80630.59%
JPM250117P001050002022-12-02 3:45PM EST2025-01-178.658.759.700.00-382429.78%