UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.35+2.47 (+2.10%)
As of 1:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001050002020-11-10 3:23PM EST2020-12-0412.540.000.000.00-300.00%
JPM201211C001050002020-11-09 3:28PM EST2020-12-1113.670.000.000.00-1100.00%
JPM201218C001050002020-11-10 3:53PM EST2020-12-1812.820.000.000.00-2,21400.00%
JPM201224C001050002020-11-10 12:52PM EST2020-12-2412.720.000.000.00-5600.00%
JPM210115C001050002020-11-10 3:08PM EST2021-01-1513.660.000.000.00-19500.00%
JPM210319C001050002020-11-10 2:06PM EST2021-03-1914.750.000.000.00-7000.00%
JPM210618C001050002020-11-10 3:43PM EST2021-06-1816.950.000.000.00-3500.00%
JPM210917C001050002020-11-10 3:56PM EST2021-09-1718.200.000.000.00-5400.00%
JPM220121C001050002020-11-10 2:58PM EST2022-01-2119.820.000.000.00-21600.00%
JPM230120C001050002020-11-10 1:28PM EST2023-01-2022.110.000.000.00-500.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001050002020-11-10 1:53PM EST2020-12-040.710.000.000.00-24025.00%
JPM201211P001050002020-11-10 3:14PM EST2020-12-110.930.000.000.00-18012.50%
JPM201218P001050002020-11-10 3:54PM EST2020-12-181.250.000.000.00-3,391012.50%
JPM201224P001050002020-11-09 1:36PM EST2020-12-241.610.000.000.00-16012.50%
JPM210115P001050002020-11-10 3:48PM EST2021-01-152.490.000.000.00-16806.25%
JPM210319P001050002020-11-10 3:47PM EST2021-03-194.250.000.000.00-22006.25%
JPM210618P001050002020-11-10 3:38PM EST2021-06-186.650.000.000.00-45803.13%
JPM210917P001050002020-11-10 2:04PM EST2021-09-178.720.000.000.00-103.13%
JPM220121P001050002020-11-10 11:03AM EST2022-01-2110.850.000.000.00-3203.13%
JPM230120P001050002020-11-10 10:33AM EST2023-01-2015.850.000.000.00-101.56%