UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C001050002021-02-26 3:41PM EST2021-03-1943.4041.1544.95-5.60-11.43%112,91395.46%
JPM210618C001050002021-02-25 2:17PM EST2021-06-1848.0042.3544.700.00-73,17754.93%
JPM210917C001050002021-02-24 3:37PM EST2021-09-1748.9543.1545.950.00-15695546.66%
JPM220121C001050002021-02-25 12:33PM EST2022-01-2145.7044.4047.10-3.21-6.56%13,89640.44%
JPM220617C001050002021-02-26 2:43PM EST2022-06-1746.8545.3548.30-4.91-9.49%21936.69%
JPM230120C001050002021-02-26 3:02PM EST2023-01-2048.4145.5050.50-0.76-1.55%672034.79%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001050002021-02-10 12:15PM EST2021-03-050.080.000.830.00-3229141.21%
JPM210312P001050002021-02-10 10:25AM EST2021-03-120.180.001.310.00-115109.47%
JPM210319P001050002021-02-26 2:43PM EST2021-03-190.140.050.14+0.06+75.00%1115,35664.26%
JPM210326P001050002021-02-08 10:13AM EST2021-03-260.150.002.26-0.18-54.55%2187.79%
JPM210416P001050002021-02-23 3:23PM EST2021-04-160.250.030.740.00-1011752.64%
JPM210618P001050002021-02-25 1:41PM EST2021-06-181.100.911.10+0.20+22.22%116,96643.60%
JPM210917P001050002021-02-26 2:38PM EST2021-09-172.402.172.59+0.50+26.32%177941.13%
JPM220121P001050002021-02-26 10:57AM EST2022-01-214.204.005.15+0.20+5.00%25,17841.17%
JPM220617P001050002021-02-11 12:44PM EST2022-06-177.706.107.350.00-6110739.71%
JPM230120P001050002021-02-17 2:44PM EST2023-01-209.658.4512.100.00-210941.85%