UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001050002021-06-23 10:57AM EDT2022-01-2145.9047.2047.800.00-23,6160.00%
JPM230120C001050002021-06-23 10:04AM EDT2023-01-2047.3046.5549.550.00-17430.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001050002020-11-10 12:03PM EDT2022-01-2110.850.000.000.00-32012.50%
JPM230120P001050002020-11-10 11:33AM EDT2023-01-2015.850.000.000.00-106.25%